Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.28000000 | 0.28000000 | 0.26600000 | 0.28000000 | 0 | 0 |
| Oct 29, 2025 | 0.36700001 | 0.36700001 | 0.26600000 | 0.26600000 | -27.52% | 0 |
| Oct 28, 2025 | 0.34799999 | 0.37599999 | 0.34200001 | 0.36000001 | 3.45% | 0 |
| Oct 27, 2025 | 0.41299999 | 0.41400000 | 0.39100000 | 0.39100000 | -5.33% | 0 |
| Oct 24, 2025 | 0.43000001 | 0.45899999 | 0.41800001 | 0.41800001 | -2.79% | 0 |
| Oct 23, 2025 | 0.50900000 | 0.51099998 | 0.39300001 | 0.40400001 | -20.63% | 0 |
| Oct 22, 2025 | 0.50800002 | 0.51400000 | 0.49000001 | 0.49000001 | -3.54% | 0 |
| Oct 21, 2025 | 0.51200002 | 0.51400000 | 0.50500000 | 0.51400000 | 0.39% | 0 |
| Oct 20, 2025 | 0.55699998 | 0.55699998 | 0.51300001 | 0.51300001 | -7.90% | 0 |
| Oct 17, 2025 | 0.60000002 | 0.60200000 | 0.55599999 | 0.56699997 | -5.50% | 0 |
| Oct 16, 2025 | 0.54699999 | 0.69700003 | 0.54699999 | 0.62000000 | 13.35% | 0 |
| Oct 15, 2025 | 0.43900001 | 0.55599999 | 0.43900001 | 0.55599999 | 26.65% | 0 |
| Oct 14, 2025 | 0.44999999 | 0.46799999 | 0.44700000 | 0.46799999 | 4.00% | 0 |
| Oct 13, 2025 | 0.52800000 | 0.56699997 | 0.50300002 | 0.52499998 | -0.57% | 0 |
| Oct 10, 2025 | 0.50800002 | 0.54299998 | 0.50800002 | 0.54299998 | 6.89% | 0 |
| Oct 09, 2025 | 0.57400000 | 0.57400000 | 0.49100000 | 0.51999998 | -9.41% | 0 |
| Oct 08, 2025 | 0.72000003 | 0.72000003 | 0.57499999 | 0.57499999 | -20.14% | 0 |
| Oct 07, 2025 | 0.69199997 | 0.72700000 | 0.69199997 | 0.69599998 | 0.58% | 0 |
| Oct 06, 2025 | 0.61100000 | 0.66200000 | 0.60600001 | 0.66200000 | 8.35% | 0 |