Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.43% | 12 |
| Sep 19, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0.34% | 2 |
| Sep 18, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 17, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | -0.60% | 4 |
| Sep 16, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 1 |
| Sep 12, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Sep 11, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.22% | 1 |
| Sep 10, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.02% | 4 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Sep 05, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -1.15% | 26 |
| Sep 04, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.51% | 1 |
| Sep 02, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.54% | 159 |
| Sep 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.46% | 26 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -1.32% | 21 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.26% | 1 |
| Aug 26, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Aug 25, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.73% | 1 |
| Aug 22, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.40% | 1 |