Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 161.50 | 165.50 | 150 | 150 | -7.12% | 761 |
| Jul 01, 2025 | 150.50 | 162.50 | 150.50 | 162.50 | 7.97% | 812 |
| Jun 30, 2025 | 147.50 | 161 | 147 | 153 | 3.73% | 3224 |
| Jun 27, 2025 | 186 | 192 | 151 | 151 | -18.82% | 1773 |
| Jun 26, 2025 | 177 | 192.50 | 166.50 | 185.50 | 4.80% | 747 |
| Jun 25, 2025 | 187.50 | 207 | 170.50 | 172 | -8.27% | 3928 |
| Jun 24, 2025 | 237 | 245 | 190 | 193 | -18.57% | 2905 |
| Jun 23, 2025 | 214 | 259 | 210 | 226 | 5.61% | 4562 |
| Jun 20, 2025 | 188.50 | 214 | 183 | 214 | 13.53% | 4856 |
| Jun 19, 2025 | 201 | 206 | 186.50 | 195 | -2.99% | 1877 |
| Jun 18, 2025 | 134 | 170 | 130 | 170 | 26.87% | 3600 |
| Jun 17, 2025 | 132 | 141.50 | 125 | 128 | -3.03% | 2065 |
| Jun 16, 2025 | 119 | 142.50 | 118.50 | 130 | 9.24% | 3216 |
| Jun 13, 2025 | 92 | 110 | 91.80 | 110 | 19.57% | 357 |
| Jun 12, 2025 | 100.50 | 104 | 90.60 | 91 | -9.45% | 397 |
| Jun 11, 2025 | 92.80 | 103 | 92.80 | 103 | 10.99% | 386 |
| Jun 10, 2025 | 103 | 106 | 93.60 | 93.60 | -9.13% | 376 |
| Jun 09, 2025 | 104 | 121.50 | 95.70 | 101.36 | -2.54% | 4441 |
| Jun 06, 2025 | 80.90 | 106.76 | 80.90 | 95 | 17.43% | 3853 |