Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76 | 78 | 75 | 78 | 2.63% | 114 |
| Apr 01, 2026 | 83.80 | 86 | 78 | 78 | -6.92% | 455 |
| Mar 31, 2026 | 79 | 79 | 79 | 79 | 0 | 30 |
| Mar 30, 2026 | 81.20 | 82.40 | 78 | 78 | -3.94% | 1129 |
| Mar 27, 2026 | 85.60 | 85.60 | 80 | 80 | -6.54% | 255 |
| Mar 26, 2026 | 88.40 | 88.40 | 86 | 86 | -2.71% | 20 |
| Mar 25, 2026 | 88.20 | 94 | 88.20 | 88.60 | 0.45% | 1798 |
| Mar 24, 2026 | 106.50 | 110 | 84.60 | 87.20 | -18.12% | 1557 |
| Mar 23, 2026 | 103 | 112.50 | 103 | 107 | 3.88% | 2602 |
| Mar 20, 2026 | 107.50 | 110.50 | 106.50 | 106.50 | -0.93% | 677 |
| Mar 19, 2026 | 115.50 | 115.50 | 105.50 | 109 | -5.63% | 1015 |
| Mar 18, 2026 | 116 | 117.50 | 113 | 114 | -1.72% | 195 |
| Mar 17, 2026 | 109 | 118 | 108 | 118 | 8.26% | 1254 |
| Mar 16, 2026 | 105 | 110 | 105 | 110 | 4.76% | 1777 |
| Mar 13, 2026 | 99.40 | 102.50 | 98.60 | 98.60 | -0.80% | 400 |
| Mar 12, 2026 | 98.80 | 99.80 | 98.20 | 99.20 | 0.40% | 151 |
| Mar 11, 2026 | 100.50 | 102.50 | 98.20 | 98.40 | -2.09% | 1202 |
| Mar 10, 2026 | 96.80 | 104.50 | 96.80 | 102 | 5.37% | 722 |
| Mar 09, 2026 | 85.40 | 96.20 | 85.40 | 94.80 | 11.01% | 718 |
| Mar 06, 2026 | 92.20 | 93 | 87 | 88.60 | -3.90% | 1601 |
| Mar 05, 2026 | 90.80 | 94.80 | 90 | 90.40 | -0.44% | 1828 |
| Mar 04, 2026 | 84.60 | 92 | 84.60 | 89.60 | 5.91% | 1672 |
| Mar 03, 2026 | 78.60 | 89 | 78.60 | 87.40 | 11.20% | 2429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.