Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.56 | 15.76 | 15.56 | 15.74 | 1.16% | 500 |
| May 15, 2025 | 15.19 | 15.55 | 15.19 | 15.55 | 2.40% | 0 |
| May 14, 2025 | 15.17 | 15.24 | 15.17 | 15.24 | 0.46% | 0 |
| May 13, 2025 | 15.22 | 15.38 | 15.17 | 15.17 | -0.36% | 50 |
| May 12, 2025 | 15.74 | 15.74 | 15.17 | 15.17 | -3.65% | 0 |
| May 09, 2025 | 15.54 | 15.54 | 15.47 | 15.47 | -0.45% | 0 |
| May 08, 2025 | 16.16 | 16.16 | 15.48 | 15.48 | -4.18% | 0 |
| May 07, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 0.09% | 0 |
| May 06, 2025 | 15.93 | 15.93 | 15.90 | 15.90 | -0.19% | 0 |
| May 05, 2025 | 15.78 | 15.91 | 15.78 | 15.91 | 0.86% | 0 |
| May 02, 2025 | 15.89 | 15.89 | 15.72 | 15.72 | -1.07% | 0 |
| Apr 30, 2025 | 15.71 | 15.85 | 15.71 | 15.85 | 0.89% | 0 |
| Apr 29, 2025 | 15.36 | 15.72 | 15.36 | 15.72 | 2.34% | 0 |
| Apr 28, 2025 | 15.50 | 15.55 | 15.50 | 15.55 | 0.29% | 0 |
| Apr 25, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.35% | 0 |
| Apr 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Apr 23, 2025 | 15.68 | 15.68 | 15.24 | 15.24 | -2.81% | 0 |
| Apr 22, 2025 | 15.42 | 15.66 | 15.42 | 15.66 | 1.52% | 0 |
| Apr 17, 2025 | 15.38 | 15.47 | 15.38 | 15.47 | 0.59% | 0 |