Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.66 | 19.80 | 19.66 | 19.80 | 0.69% | 0 |
| Mar 30, 2026 | 19.07 | 19.65 | 19.07 | 19.65 | 3.02% | 0 |
| Mar 27, 2026 | 19.11 | 19.16 | 19.11 | 19.16 | 0.29% | 0 |
| Mar 26, 2026 | 19.31 | 19.31 | 19.16 | 19.16 | -0.78% | 0 |
| Mar 25, 2026 | 19.35 | 19.41 | 19.35 | 19.41 | 0.31% | 0 |
| Mar 24, 2026 | 19.08 | 19.23 | 19.08 | 19.23 | 0.79% | 0 |
| Mar 23, 2026 | 18.84 | 19.06 | 18.84 | 19.06 | 1.19% | 0 |
| Mar 20, 2026 | 19.53 | 19.53 | 19.16 | 19.16 | -1.87% | 0 |
| Mar 19, 2026 | 19.39 | 19.49 | 19.39 | 19.49 | 0.54% | 0 |
| Mar 18, 2026 | 20.11 | 20.11 | 19.73 | 19.74 | -1.84% | 64 |
| Mar 17, 2026 | 19.60 | 20.01 | 19.60 | 20.01 | 2.09% | 0 |
| Mar 16, 2026 | 19.86 | 19.86 | 19.74 | 19.74 | -0.58% | 0 |
| Mar 13, 2026 | 19.41 | 19.76 | 19.41 | 19.76 | 1.80% | 147 |
| Mar 12, 2026 | 19.19 | 19.54 | 19.19 | 19.54 | 1.82% | 0 |
| Mar 11, 2026 | 19.34 | 19.34 | 19.19 | 19.19 | -0.75% | 0 |
| Mar 10, 2026 | 19.31 | 19.50 | 19.31 | 19.50 | 0.96% | 0 |
| Mar 09, 2026 | 18.60 | 19.15 | 18.60 | 19.15 | 2.96% | 0 |
| Mar 06, 2026 | 19.30 | 19.30 | 19.16 | 19.16 | -0.73% | 0 |
| Mar 05, 2026 | 19.43 | 19.43 | 19.23 | 19.23 | -1.03% | 0 |
| Mar 04, 2026 | 18.87 | 19.36 | 18.87 | 19.36 | 2.60% | 0 |
| Mar 03, 2026 | 19.66 | 19.66 | 19.07 | 19.07 | -3.00% | 0 |
| Mar 02, 2026 | 20.20 | 20.20 | 19.81 | 19.81 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.