Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.78 | 15.78 | 15.69 | 15.69 | -0.57% | 0 |
| Sep 09, 2025 | 15.65 | 15.70 | 15.65 | 15.70 | 0.32% | 0 |
| Sep 08, 2025 | 15.73 | 15.73 | 15.70 | 15.70 | -0.22% | 0 |
| Sep 05, 2025 | 15.77 | 15.77 | 15.68 | 15.68 | -0.54% | 0 |
| Sep 04, 2025 | 15.80 | 15.80 | 15.72 | 15.72 | -0.47% | 0 |
| Sep 03, 2025 | 15.82 | 15.82 | 15.77 | 15.77 | -0.35% | 0 |
| Sep 02, 2025 | 15.86 | 15.86 | 15.84 | 15.84 | -0.13% | 0 |
| Sep 01, 2025 | 16.13 | 16.13 | 15.92 | 15.92 | -1.27% | 0 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.08 | 16.08 | -0.74% | 0 |
| Aug 28, 2025 | 16.21 | 16.21 | 16.16 | 16.16 | -0.28% | 0 |
| Aug 27, 2025 | 16.19 | 16.24 | 16.19 | 16.24 | 0.31% | 0 |
| Aug 26, 2025 | 16.33 | 16.33 | 16.17 | 16.17 | -0.98% | 0 |
| Aug 25, 2025 | 16.56 | 16.56 | 16.38 | 16.38 | -1.06% | 0 |
| Aug 22, 2025 | 16.58 | 16.65 | 16.58 | 16.65 | 0.45% | 0 |
| Aug 21, 2025 | 16.51 | 16.59 | 16.51 | 16.59 | 0.48% | 0 |
| Aug 20, 2025 | 16.35 | 16.55 | 16.35 | 16.55 | 1.22% | 0 |
| Aug 19, 2025 | 16.26 | 16.37 | 16.26 | 16.37 | 0.68% | 0 |
| Aug 18, 2025 | 16.30 | 16.30 | 16.22 | 16.22 | -0.49% | 0 |
| Aug 15, 2025 | 16.19 | 16.29 | 16.19 | 16.29 | 0.62% | 0 |
| Aug 14, 2025 | 15.84 | 16.19 | 15.84 | 16.19 | 2.21% | 0 |
| Aug 13, 2025 | 15.73 | 15.90 | 15.73 | 15.90 | 1.08% | 0 |
| Aug 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Aug 11, 2025 | 15.57 | 15.59 | 15.57 | 15.59 | 0.13% | 0 |