Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.97 | 17.98 | 17.97 | 17.98 | 0.06% | 0 |
| Dec 15, 2025 | 17.96 | 18.13 | 17.96 | 18.13 | 0.97% | 0 |
| Dec 12, 2025 | 17.75 | 17.86 | 17.75 | 17.86 | 0.62% | 0 |
| Dec 11, 2025 | 17.66 | 17.75 | 17.66 | 17.75 | 0.48% | 0 |
| Dec 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03% | 0 |
| Dec 09, 2025 | 17.95 | 17.95 | 17.86 | 17.86 | -0.50% | 0 |
| Dec 08, 2025 | 17.99 | 17.99 | 17.96 | 17.96 | -0.17% | 0 |
| Dec 05, 2025 | 17.88 | 17.97 | 17.88 | 17.97 | 0.50% | 0 |
| Dec 04, 2025 | 18.02 | 18.02 | 17.95 | 17.95 | -0.42% | 13 |
| Dec 03, 2025 | 18.06 | 18.06 | 18.03 | 18.03 | -0.19% | 0 |
| Dec 02, 2025 | 17.98 | 18.05 | 17.98 | 18.05 | 0.36% | 0 |
| Dec 01, 2025 | 18.19 | 18.19 | 17.97 | 17.97 | -1.21% | 0 |
| Nov 28, 2025 | 18.17 | 18.22 | 18.17 | 18.22 | 0.28% | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.20 | 18.20 | -0.16% | 0 |
| Nov 26, 2025 | 18.11 | 18.26 | 18.11 | 18.26 | 0.83% | 0 |
| Nov 25, 2025 | 17.96 | 18.03 | 17.96 | 18.03 | 0.42% | 0 |
| Nov 24, 2025 | 18.01 | 18.01 | 17.97 | 17.97 | -0.25% | 0 |
| Nov 21, 2025 | 17.89 | 17.99 | 17.89 | 17.99 | 0.56% | 0 |
| Nov 20, 2025 | 17.91 | 18.04 | 17.91 | 18.04 | 0.73% | 0 |
| Nov 19, 2025 | 17.99 | 17.99 | 17.90 | 17.90 | -0.47% | 0 |
| Nov 18, 2025 | 18.07 | 18.07 | 17.97 | 17.97 | -0.55% | 0 |
| Nov 17, 2025 | 18.05 | 18.11 | 18.05 | 18.11 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.