Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.75 | 19.75 | 19.58 | 19.58 | -0.86% | 0 |
| May 21, 2026 | 19.51 | 19.71 | 19.51 | 19.71 | 1.03% | 30 |
| May 20, 2026 | 19.34 | 19.61 | 19.34 | 19.61 | 1.40% | 0 |
| May 19, 2026 | 19.26 | 19.59 | 19.26 | 19.59 | 1.71% | 0 |
| May 18, 2026 | 19.05 | 19.40 | 19.05 | 19.40 | 1.84% | 0 |
| May 15, 2026 | 19.34 | 19.34 | 19.22 | 19.22 | -0.62% | 1278 |
| May 14, 2026 | 19.60 | 19.60 | 19.54 | 19.54 | -0.31% | 0 |
| May 13, 2026 | 19.47 | 19.50 | 19.47 | 19.50 | 0.18% | 0 |
| May 12, 2026 | 19.49 | 19.49 | 19.44 | 19.44 | -0.28% | 0 |
| May 11, 2026 | 19.50 | 19.64 | 19.50 | 19.64 | 0.69% | 250 |
| May 08, 2026 | 19.64 | 19.64 | 19.41 | 19.41 | -1.17% | 0 |
| May 07, 2026 | 19.77 | 19.77 | 19.63 | 19.63 | -0.73% | 0 |
| May 06, 2026 | 19.86 | 19.86 | 19.80 | 19.80 | -0.33% | 0 |
| May 05, 2026 | 19.45 | 19.66 | 19.45 | 19.66 | 1.08% | 30 |
| May 04, 2026 | 20.02 | 20.02 | 19.50 | 19.50 | -2.60% | 0 |
| Apr 30, 2026 | 19.73 | 19.96 | 19.73 | 19.96 | 1.17% | 0 |
| Apr 29, 2026 | 20.28 | 20.28 | 19.99 | 19.99 | -1.45% | 0 |
| Apr 28, 2026 | 20.01 | 20.19 | 20.01 | 20.19 | 0.90% | 0 |
| Apr 27, 2026 | 19.88 | 20.01 | 19.88 | 20.01 | 0.65% | 0 |
| Apr 24, 2026 | 19.95 | 19.95 | 19.87 | 19.87 | -0.43% | 50 |
| Apr 23, 2026 | 19.85 | 20.07 | 19.85 | 20.07 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.