Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Jun 11, 2026 | 19.97 | 20.35 | 19.97 | 20.33 | 1.83% | 150 |
| Jun 10, 2026 | 19.92 | 20.02 | 19.92 | 20.02 | 0.50% | 0 |
| Jun 09, 2026 | 19.79 | 19.90 | 19.79 | 19.90 | 0.58% | 0 |
| Jun 08, 2026 | 19.63 | 19.89 | 19.63 | 19.83 | 1.04% | 129 |
| Jun 05, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 1.55% | 100 |
| Jun 04, 2026 | 19.45 | 19.65 | 19.45 | 19.51 | 0.31% | 127 |
| Jun 03, 2026 | 19.55 | 19.60 | 19.51 | 19.51 | -0.20% | 32 |
| Jun 02, 2026 | 19.32 | 19.55 | 19.32 | 19.55 | 1.19% | 0 |
| Jun 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| May 29, 2026 | 19.61 | 19.61 | 19.52 | 19.52 | -0.46% | 0 |
| May 28, 2026 | 19.66 | 19.66 | 19.57 | 19.57 | -0.46% | 0 |
| May 27, 2026 | 19.87 | 19.87 | 19.68 | 19.68 | -0.96% | 0 |
| May 26, 2026 | 19.77 | 19.92 | 19.77 | 19.92 | 0.76% | 0 |
| May 25, 2026 | 19.82 | 19.82 | 19.77 | 19.77 | -0.25% | 0 |
| May 22, 2026 | 19.75 | 19.75 | 19.58 | 19.58 | -0.86% | 0 |
| May 21, 2026 | 19.51 | 19.71 | 19.51 | 19.71 | 1.03% | 30 |
| May 20, 2026 | 19.34 | 19.61 | 19.34 | 19.61 | 1.40% | 0 |
| May 19, 2026 | 19.26 | 19.59 | 19.26 | 19.59 | 1.71% | 0 |
| May 18, 2026 | 19.05 | 19.40 | 19.05 | 19.40 | 1.84% | 0 |
| May 15, 2026 | 19.34 | 19.34 | 19.22 | 19.22 | -0.62% | 1278 |
| May 14, 2026 | 19.60 | 19.60 | 19.54 | 19.54 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.