Dynatrace, Inc. (7DY) - Historical data, historical prices

United States

opens in 1d 9h 45m

35.20000 EUR

0.4

1.15%

Last update Jun 12, 9:56 PM CEST

Market closed

Day range

35.20000

34.40000

35.40000

Previous close

34.80000

Open

34.60000

Access this stock data via API

Dynatrace, Inc.

35.20

0.40

1.15%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	34.60	35.40	34.40	35.20	1.73%	0
Jun 11, 2026	34.80	35	34.60	34.80	0	60
Jun 10, 2026	34.80	36	34.20	35.20	1.15%	126
Jun 09, 2026	36	36	34.80	35.20	-2.22%	0
Jun 08, 2026	36	36.40	35.60	36.20	0.56%	810
Jun 05, 2026	36.80	37.60	36.40	36.60	-0.54%	520
Jun 04, 2026	36.60	38	36.60	37.20	1.64%	450
Jun 03, 2026	38.20	38.60	37.20	37.40	-2.09%	150
Jun 02, 2026	37.60	38.40	36.20	38.40	2.13%	200
Jun 01, 2026	37.20	38.60	36.60	38.20	2.69%	1170
May 29, 2026	34.40	36.60	34.40	36.40	5.81%	200
May 28, 2026	34	35	33.60	34.80	2.35%	400
May 27, 2026	34.40	34.60	33.40	33.40	-2.91%	300
May 26, 2026	35.40	35.40	34.80	35	-1.13%	0
May 25, 2026	35.40	36	35.40	36	1.69%	0
May 22, 2026	33.40	35.40	33.40	35.40	5.99%	0
May 21, 2026	33.80	33.80	33.20	33.40	-1.18%	0
May 20, 2026	34	34.20	33.60	34	0	0
May 19, 2026	33.80	35.40	33.80	34.40	1.78%	400
May 18, 2026	32.40	34.20	32.20	34	4.94%	40
May 15, 2026	31.40	33	30.80	32.80	4.46%	360
May 14, 2026	29.40	31.80	29.40	31.80	8.16%	0

Access /time_series data via our API — starting from the Basic plan and above.

Dynatrace, Inc.