Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 30 | 30.60 | 29.80 | 30.20 | 0.67% | 0 |
| Apr 16, 2026 | 29.80 | 31 | 29.80 | 30.20 | 1.34% | 0 |
| Apr 15, 2026 | 27.80 | 30 | 27.80 | 30 | 7.91% | 0 |
| Apr 14, 2026 | 28.40 | 29 | 28 | 28 | -1.41% | 0 |
| Apr 13, 2026 | 27.20 | 28.80 | 26.80 | 28.60 | 5.15% | 0 |
| Apr 10, 2026 | 28.60 | 28.60 | 27 | 27.40 | -4.20% | 0 |
| Apr 09, 2026 | 31.20 | 31.20 | 28.80 | 28.80 | -7.69% | 0 |
| Apr 08, 2026 | 32.20 | 32.40 | 31.40 | 31.40 | -2.48% | 500 |
| Apr 07, 2026 | 32 | 32.40 | 31.80 | 32 | 0 | 0 |
| Apr 02, 2026 | 31 | 32.60 | 31 | 32.60 | 5.16% | 0 |
| Apr 01, 2026 | 31.60 | 32 | 31.20 | 31.60 | 0 | 0 |
| Mar 31, 2026 | 32.40 | 32.40 | 31.80 | 31.80 | -1.85% | 0 |
| Mar 30, 2026 | 30.80 | 32.60 | 30.80 | 32.20 | 4.55% | 0 |
| Mar 27, 2026 | 32.20 | 32.20 | 30.60 | 30.80 | -4.35% | 0 |
| Mar 26, 2026 | 31.20 | 32.60 | 31 | 32 | 2.56% | 0 |
| Mar 25, 2026 | 31.80 | 32.20 | 31 | 31.20 | -1.89% | 0 |
| Mar 24, 2026 | 32.60 | 32.80 | 31.20 | 31.20 | -4.29% | 300 |
| Mar 23, 2026 | 32.60 | 33.40 | 32.40 | 32.60 | 0 | 0 |
| Mar 20, 2026 | 33.40 | 34.20 | 32.60 | 33.20 | -0.60% | 408 |
| Mar 19, 2026 | 35.20 | 35.20 | 33.20 | 33.20 | -5.68% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.