Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.30 | 23.44 | 23.02 | 23.44 | 0.60% | 234692 |
| May 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 492813 |
| May 15, 2025 | 23.74 | 23.74 | 22.84 | 23.54 | -0.84% | 889988 |
| May 14, 2025 | 23.04 | 23.76 | 22.88 | 23.70 | 2.86% | 783989 |
| May 13, 2025 | 22.88 | 23.10 | 22.62 | 23.04 | 0.70% | 693174 |
| May 12, 2025 | 22.34 | 22.88 | 22.28 | 22.88 | 2.42% | 351881 |
| May 11, 2025 | 22.28 | 22.74 | 22.04 | 22.50 | 0.99% | 831030 |
| May 08, 2025 | 21.84 | 22.40 | 21.74 | 22.28 | 2.01% | 415746 |
| May 07, 2025 | 22.40 | 22.40 | 21.74 | 21.82 | -2.59% | 427205 |
| May 06, 2025 | 22.50 | 22.62 | 22.16 | 22.38 | -0.53% | 380902 |
| May 05, 2025 | 22.54 | 22.66 | 22.34 | 22.48 | -0.27% | 340416 |
| May 04, 2025 | 22.64 | 22.90 | 22.28 | 22.56 | -0.35% | 407744 |
| May 01, 2025 | 23 | 23.06 | 22.14 | 22.70 | -1.30% | 1133297 |
| Apr 30, 2025 | 23.92 | 24 | 22.78 | 23.10 | -3.43% | 676951 |
| Apr 29, 2025 | 23.78 | 24.16 | 23.72 | 24 | 0.93% | 1370441 |
| Apr 28, 2025 | 23.80 | 23.92 | 23.54 | 23.72 | -0.34% | 1060742 |
| Apr 27, 2025 | 23.70 | 23.90 | 23.44 | 23.78 | 0.34% | 899579 |
| Apr 24, 2025 | 23.08 | 23.70 | 22.90 | 23.70 | 2.69% | 1262276 |
| Apr 23, 2025 | 23.18 | 23.38 | 22.86 | 23.14 | -0.17% | 1271037 |
| Apr 22, 2025 | 23.06 | 23.20 | 22.68 | 23.10 | 0.17% | 898273 |
| Apr 21, 2025 | 23.36 | 23.36 | 22.70 | 23.14 | -0.94% | 585173 |
| Apr 20, 2025 | 23.30 | 23.78 | 23.24 | 23.30 | 0 | 1188800 |