Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 290.20 | 302.20 | 290.20 | 302.20 | 4.14% | 0 |
| Dec 17, 2025 | 287.80 | 294.10 | 287.80 | 294.10 | 2.19% | 0 |
| Dec 16, 2025 | 290.10 | 292.60 | 290.10 | 292.60 | 0.86% | 0 |
| Dec 15, 2025 | 298.70 | 298.70 | 292.10 | 292.10 | -2.21% | 0 |
| Dec 12, 2025 | 302 | 305.30 | 302 | 305.10 | 1.03% | 0 |
| Dec 11, 2025 | 298 | 305.90 | 298 | 305.90 | 2.65% | 0 |
| Dec 10, 2025 | 287.10 | 294.80 | 286.70 | 294.80 | 2.68% | 0 |
| Dec 09, 2025 | 288.50 | 291.80 | 288.50 | 291.80 | 1.14% | 0 |
| Dec 08, 2025 | 293.90 | 295.30 | 293.90 | 295.30 | 0.48% | 0 |
| Dec 05, 2025 | 294.20 | 300.80 | 294.20 | 300.80 | 2.24% | 0 |
| Dec 04, 2025 | 301.20 | 301.80 | 297.50 | 297.50 | -1.23% | 0 |
| Dec 03, 2025 | 289.30 | 297.60 | 288.80 | 297.60 | 2.87% | 0 |
| Dec 02, 2025 | 289.60 | 291 | 289.60 | 291 | 0.48% | 0 |
| Dec 01, 2025 | 295.90 | 295.90 | 293.50 | 293.50 | -0.81% | 0 |
| Nov 28, 2025 | 294.30 | 296 | 294.30 | 296 | 0.58% | 0 |
| Nov 27, 2025 | 293.60 | 293.90 | 293.60 | 293.70 | 0.03% | 0 |
| Nov 26, 2025 | 291.80 | 298 | 291.80 | 298 | 2.12% | 0 |
| Nov 25, 2025 | 285.10 | 288.90 | 282.50 | 288.90 | 1.33% | 0 |
| Nov 24, 2025 | 288.40 | 290.30 | 287.10 | 290.30 | 0.66% | 0 |
| Nov 21, 2025 | 280.10 | 290.90 | 280.10 | 290.90 | 3.86% | 0 |
| Nov 20, 2025 | 289.10 | 289.10 | 284.30 | 284.30 | -1.66% | 0 |
| Nov 19, 2025 | 289.60 | 290.40 | 288.10 | 288.10 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.