Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.
Nexus Gold Corp. Class A Common Stock
0.22000000
CAD
0.045
16.98%
Last update Dec 8, 4:03 PM GMT
Day range
Previous close
0.26499999
Open
0.22000000
Access this stock data via API
Subscribe
Nexus Gold Corp. Class A Common Stock
0.22
0.04
16.98%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 49 minutes
05:25
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).