Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.04 | 6.04 | 5.63 | 5.88 | -2.65% | 3866611 |
| Jul 16, 2025 | 6.05 | 6.10 | 5.85 | 5.93 | -1.98% | 2060241 |
| Jul 15, 2025 | 5.85 | 6.15 | 5.85 | 6.03 | 3.08% | 2888176 |
| Jul 14, 2025 | 5.48 | 5.97 | 5.48 | 5.92 | 8.03% | 3152983 |
| Jul 11, 2025 | 5.82 | 5.82 | 5.69 | 5.69 | -2.23% | 3023061 |
| Jul 10, 2025 | 6.08 | 6.18 | 5.71 | 5.99 | -1.48% | 7098383 |
| Jul 09, 2025 | 5.72 | 5.89 | 5.72 | 5.89 | 2.97% | 2708479 |
| Jul 08, 2025 | 5.44 | 5.61 | 5.40 | 5.61 | 3.13% | 1969346 |
| Jul 07, 2025 | 5.18 | 5.35 | 5.12 | 5.35 | 3.28% | 1879914 |
| Jul 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 603593 |
| Jul 03, 2025 | 5 | 5 | 4.98 | 5 | 0 | 556233 |
| Jul 02, 2025 | 4.98 | 5 | 4.98 | 4.98 | 0 | 486162 |
| Jul 01, 2025 | 5 | 5.04 | 4.99 | 5 | 0 | 738923 |
| Jun 30, 2025 | 5.03 | 5.03 | 5 | 5.03 | 0 | 739947 |
| Jun 27, 2025 | 4.96 | 4.96 | 4.93 | 4.96 | 0 | 676475 |
| Jun 26, 2025 | 4.93 | 4.96 | 4.92 | 4.93 | 0 | 852682 |
| Jun 25, 2025 | 4.96 | 5 | 4.90 | 4.96 | 0 | 859291 |
| Jun 24, 2025 | 5 | 5.04 | 5 | 5 | 0 | 1223927 |
| Jun 23, 2025 | 5.04 | 5.04 | 4.92 | 5.04 | 0 | 2066725 |
| Jun 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 830240 |
| Jun 19, 2025 | 4.86 | 4.86 | 4.76 | 4.86 | 0 | 3124871 |
| Jun 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 1287411 |