Northern Trust Corporation (NT4) - Historical data, historical prices

109 EUR

1

0.93%

Last update Sep 10, 8:08 AM CEST

Main market

Day range

109

109

109

Previous close

108

Open

109

Access this stock data via API

Northern Trust Corporation

109.00

1

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2025	109	109	109	109	0	0
Sep 09, 2025	108	108	108	108	0	0
Sep 08, 2025	108	108	108	108	0	0
Sep 05, 2025	109	109	109	109	0	0
Sep 04, 2025	111	111	111	111	0	0
Sep 03, 2025	111	111	111	111	0	0
Sep 02, 2025	112	112	112	112	0	0
Sep 01, 2025	111	111	111	111	0	0
Aug 29, 2025	112	112	112	112	0	0
Aug 28, 2025	113	113	113	113	0	0
Aug 27, 2025	113	113	113	113	0	0
Aug 26, 2025	112	112	112	112	0	0
Aug 25, 2025	111	111	111	111	0	0
Aug 22, 2025	109	109	109	109	0	0
Aug 21, 2025	109	109	109	109	0	0
Aug 20, 2025	109	109	109	109	0	0
Aug 19, 2025	108	108	108	108	0	0
Aug 18, 2025	107	107	107	107	0	0
Aug 15, 2025	110	110	110	110	0	0
Aug 14, 2025	107	107	107	107	0	0
Aug 13, 2025	108	108	108	108	0	0
Aug 12, 2025	107	107	107	107	0	0
Aug 11, 2025	107	107	107	107	0	0