Qifu Technology Inc. (CKR) - Historical data, historical prices

36.80000 EUR

1.2

3.16%

Last update May 8, 8:01 AM CEST

Main market

Day range

36.80000

36.80000

36.80000

Previous close

38

Open

36.80000

Access this stock data via API

Qifu Technology Inc.

36.80

1.20

3.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	36.80	36.80	36.80	36.80	0	0
May 07, 2025	38	38	38	38	0	0
May 06, 2025	37.20	37.20	37.20	37.20	0	0
May 05, 2025	36.60	37.80	36.60	37.80	3.28%	0
May 02, 2025	35.60	38.60	35.60	38.60	8.43%	180
Apr 30, 2025	34	34	34	34	0	0
Apr 29, 2025	35	35	35	35	0	0
Apr 28, 2025	35.40	35.60	35.40	35.60	0.56%	0
Apr 25, 2025	35.40	36.40	35.40	35.80	1.13%	13
Apr 24, 2025	34.20	34.20	34.20	34.20	0	0
Apr 23, 2025	33.60	33.60	33.60	33.60	0	0
Apr 22, 2025	30.80	30.80	30.80	30.80	0	0
Apr 17, 2025	32.20	32.20	32.20	32.20	0	0
Apr 16, 2025	34	34	34	34	0	0
Apr 15, 2025	34.20	34.20	34	34.20	0	0
Apr 14, 2025	33	33	33	33	0	301
Apr 11, 2025	32	32	32	32	0	301
Apr 10, 2025	34.20	34.20	34.20	34.20	0	0
Apr 09, 2025	33.60	33.60	33.60	33.60	0	0