Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.69510001 | 0.69510001 | 0.69510001 | 0.69510001 | 0 | 0 |
| Jun 12, 2026 | 0.69800001 | 0.69800001 | 0.69800001 | 0.69800001 | 0 | 0 |
| Jun 11, 2026 | 0.69800001 | 0.69800001 | 0.69800001 | 0.69800001 | 0 | 0 |
| Jun 10, 2026 | 0.76899999 | 0.76899999 | 0.76899999 | 0.76899999 | 0 | 0 |
| Jun 09, 2026 | 0.78670001 | 0.78670001 | 0.78670001 | 0.78670001 | 0 | 0 |
| Jun 08, 2026 | 0.80629998 | 0.80629998 | 0.80629998 | 0.80629998 | 0 | 0 |
| Jun 05, 2026 | 0.89020002 | 0.89020002 | 0.89020002 | 0.89020002 | 0 | 1000 |
| Jun 04, 2026 | 0.92610002 | 0.92610002 | 0.92610002 | 0.92610002 | 0 | 0 |
| Jun 03, 2026 | 0.97539997 | 0.97539997 | 0.97539997 | 0.97539997 | 0 | 0 |
| Jun 02, 2026 | 0.95719999 | 0.97539997 | 0.90020001 | 0.97539997 | 1.90% | 4350 |
| Jun 01, 2026 | 1.079400 | 1.079400 | 1.079400 | 1.079400 | 0 | 0 |
| May 29, 2026 | 1.079400 | 1.079400 | 1.079400 | 1.079400 | 0 | 0 |
| May 28, 2026 | 1.083400 | 1.083400 | 1.083400 | 1.083400 | 0 | 0 |
| May 27, 2026 | 1.059600 | 1.059600 | 1.059600 | 1.059600 | 0 | 0 |
| May 26, 2026 | 0.88849998 | 0.88849998 | 0.88849998 | 0.88849998 | 0 | 0 |
| May 25, 2026 | 0.88230002 | 0.88230002 | 0.88230002 | 0.88230002 | 0 | 0 |
| May 22, 2026 | 0.85399997 | 0.88950002 | 0.85399997 | 0.88950002 | 4.16% | 2250 |
| May 21, 2026 | 0.84909999 | 0.84909999 | 0.84909999 | 0.84909999 | 0 | 0 |
| May 20, 2026 | 0.88639998 | 0.88639998 | 0.88639998 | 0.88639998 | 0 | 0 |
| May 19, 2026 | 0.94430000 | 0.94430000 | 0.94430000 | 0.94430000 | 0 | 0 |
| May 18, 2026 | 0.95880002 | 0.95880002 | 0.95880002 | 0.95880002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.