Kelso Technologies Inc. (KLS) - Historical data, historical prices

0.15500000 CAD

0.005

3.13%

Last update May 12, 3:56 PM EDT

Market closed

Day range

0.15500000

0.15500000

0.15500000

Previous close

0.16000000

Open

0.15500000

Access this stock data via API

Kelso Technologies Inc.

0.16

0.01

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	1000
May 09, 2025	0.16000000	0.16000000	0.16000000	0.16000000	0	11000
Apr 14, 2025	0.16000000	0.16000000	0.16000000	0.16000000	0	500