Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 20m
Market closed

Pre-market opens in 1 day 4 hours 50 minutes
Main market opens in 1 day 10 hours 20 minutes

23:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TTEB

MUNICH
19.020000 EUR
1.32
6.49%
Last update Jun 19, 8:01 AM CEST
Market closed
Day range
19.020000
19.020000
Previous close
20.34000
Open
19.020000
Access this stock data via API
Subscribe
Tietoevry Oyj
19.02
1.32
6.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 19.02 19.02 19.02 19.02 0 0
Jun 18, 2026 20.34 20.34 20.34 20.34 0 0
Jun 17, 2026 20.34 20.34 20.34 20.34 0 0
Jun 16, 2026 20.40 20.40 20.40 20.40 0 0
Jun 15, 2026 20.50 20.50 20.50 20.50 0 0
Jun 12, 2026 20.46 20.46 20.46 20.46 0 0
Jun 11, 2026 20.46 20.46 20.46 20.46 0 0
Jun 10, 2026 20.70 20.70 20.70 20.70 0 0
Jun 09, 2026 20.70 20.70 20.70 20.70 0 0
Jun 08, 2026 20.56 20.56 20.56 20.56 0 0
Jun 05, 2026 21.08 21.08 21.08 21.08 0 0
Jun 04, 2026 20.96 20.96 20.96 20.96 0 0
Jun 03, 2026 21.32 21.32 21.32 21.32 0 0
Jun 02, 2026 21.32 21.32 21.32 21.32 0 0
Jun 01, 2026 20.42 20.42 20.42 20.42 0 0
May 29, 2026 20.40 20.40 20.40 20.40 0 0
May 28, 2026 20.12 20.12 20.12 20.12 0 0
May 27, 2026 20.60 20.60 20.60 20.60 0 0
May 26, 2026 20.60 20.60 20.60 20.60 0 0
May 25, 2026 20.74 20.74 20.74 20.74 0 0
May 22, 2026 20.46 20.46 20.46 20.46 0 0
May 21, 2026 20.20 20.20 20.20 20.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 50 minutes

05:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).