Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.50 | 34.43 | 33.44 | 34.33 | 2.46% | 12325 |
| Apr 01, 2026 | 34.10 | 34.34 | 33.96 | 34.21 | 0.33% | 52382 |
| Mar 31, 2026 | 32.81 | 33.32 | 32.69 | 33.20 | 1.19% | 12647 |
| Mar 30, 2026 | 32.58 | 32.84 | 32.35 | 32.48 | -0.32% | 14566 |
| Mar 27, 2026 | 33.01 | 33.01 | 32.20 | 32.54 | -1.42% | 18204 |
| Mar 26, 2026 | 33.15 | 33.25 | 32.93 | 32.99 | -0.48% | 13462 |
| Mar 25, 2026 | 33.17 | 33.46 | 33.10 | 33.34 | 0.52% | 13971 |
| Mar 24, 2026 | 33.14 | 33.24 | 32.48 | 32.63 | -1.54% | 48543 |
| Mar 23, 2026 | 31.85 | 35.90 | 31.25 | 32.82 | 3.03% | 45405 |
| Mar 20, 2026 | 33.31 | 33.37 | 32.37 | 32.58 | -2.19% | 61079 |
| Mar 19, 2026 | 32.99 | 33.03 | 32.58 | 32.80 | -0.58% | 23213 |
| Mar 18, 2026 | 34.01 | 34.34 | 33.44 | 33.54 | -1.39% | 12216 |
| Mar 17, 2026 | 32.80 | 33.97 | 32.80 | 33.73 | 2.84% | 37483 |
| Mar 16, 2026 | 32.76 | 33.08 | 32.47 | 32.72 | -0.12% | 29832 |
| Mar 13, 2026 | 32.60 | 33.14 | 32.32 | 32.46 | -0.43% | 20960 |
| Mar 12, 2026 | 33.42 | 33.58 | 32.57 | 33.02 | -1.19% | 20322 |
| Mar 11, 2026 | 33.67 | 33.82 | 33.16 | 33.63 | -0.10% | 18369 |
| Mar 10, 2026 | 33.80 | 34.03 | 33.56 | 33.67 | -0.38% | 99594 |
| Mar 09, 2026 | 32.11 | 32.87 | 31.66 | 32.87 | 2.35% | 28622 |
| Mar 06, 2026 | 33.76 | 33.97 | 32.43 | 32.81 | -2.81% | 19982 |
| Mar 05, 2026 | 33.50 | 33.98 | 33.06 | 33.06 | -1.30% | 31853 |
| Mar 04, 2026 | 32.74 | 33.86 | 32.69 | 33.63 | 2.70% | 56840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.