Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 0.073029347 | 0.073658131 | 0.072957791 | 0.073597819 | 0.7784% |
| Apr 11, 2025 | 0.073128618 | 0.073340327 | 0.073087201 | 0.073126741 | -0.0026% |
| Apr 10, 2025 | 0.072668433 | 0.073389061 | 0.072586089 | 0.073128469 | 0.6331% |
| Apr 09, 2025 | 0.073232092 | 0.073283911 | 0.072606139 | 0.072675459 | -0.7601% |
| Apr 08, 2025 | 0.073071986 | 0.073260359 | 0.072849788 | 0.073212229 | 0.1919% |
| Apr 07, 2025 | 0.073856860 | 0.073989779 | 0.072610758 | 0.073061436 | -1.0770% |
| Apr 05, 2025 | 0.074179940 | 0.074211948 | 0.074169531 | 0.074209012 | 0.0392% |
| Apr 04, 2025 | 0.074160941 | 0.074340641 | 0.074121438 | 0.074174948 | 0.0189% |
| Apr 03, 2025 | 0.074189991 | 0.074247919 | 0.074065037 | 0.074166507 | -0.0317% |
| Apr 02, 2025 | 0.074185297 | 0.074212410 | 0.074156232 | 0.074182510 | -0.0038% |
| Apr 01, 2025 | 0.074171729 | 0.074203648 | 0.074143142 | 0.074186020 | 0.0193% |
| Mar 31, 2025 | 0.074051909 | 0.074250743 | 0.073981643 | 0.074177891 | 0.1701% |
| Mar 29, 2025 | 0.074173421 | 0.074188791 | 0.074160479 | 0.074163117 | -0.0139% |
| Mar 28, 2025 | 0.074182592 | 0.074214727 | 0.074147731 | 0.074173421 | -0.0124% |
| Mar 27, 2025 | 0.074221909 | 0.074277788 | 0.074107774 | 0.074187294 | -0.0466% |