Adeka Corporation (ADKCF) - Historical data, dividends

opens in 2d 4h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.68 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

22.5 USD

0

0%

Last update Nov 8, 1:56 PM EST

Market closed

Day range

22.5

22.5

22.5

Previous close

22.5

Open

22.5

Access this stock data via API

Adeka Corporation

22.50

0

0%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.32591462
Sep 29, 2025	0.34532222
Mar 28, 2025	0.34532222
Sep 27, 2024	0.31875896
Mar 28, 2024	0.3320406
Sep 28, 2023	0.26563248
Mar 30, 2023	0.23242842
Sep 29, 2022	0.23242842
Mar 30, 2022	0.2789141
Sep 29, 2021	0.18594274
Mar 30, 2021	0.15937948
Sep 29, 2020	0.15937948
Mar 30, 2020	0.15937948
Sep 27, 2019	0.15937948
Mar 27, 2019	0.15937948
Sep 28, 2018	0.13945705

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.