Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43 | 43.50 | 39.90 | 40.35 | -6.16% | 11713768 |
| Apr 01, 2026 | 45.45 | 46.70 | 43.50 | 43.50 | -4.29% | 40485581 |
| Mar 31, 2026 | 41.35 | 44.80 | 40.30 | 43.95 | 6.29% | 19954764 |
| Mar 30, 2026 | 40.60 | 41.60 | 39.60 | 41.20 | 1.48% | 3866429 |
| Mar 27, 2026 | 40 | 42.50 | 38.25 | 41.80 | 4.50% | 6891468 |
| Mar 26, 2026 | 41.70 | 45.80 | 40.50 | 40.65 | -2.52% | 12123551 |
| Mar 25, 2026 | 42 | 43 | 41.15 | 42.20 | 0.48% | 9263288 |
| Mar 24, 2026 | 43.50 | 44.50 | 38.95 | 40.25 | -7.47% | 15281328 |
| Mar 23, 2026 | 47.55 | 48.95 | 42.85 | 42.85 | -9.88% | 26388496 |
| Mar 20, 2026 | 46.85 | 48.80 | 46.25 | 47.60 | 1.60% | 37519279 |
| Mar 19, 2026 | 40.10 | 44.40 | 39.70 | 44.40 | 10.72% | 23483502 |
| Mar 18, 2026 | 43.25 | 43.70 | 39.80 | 40.40 | -6.59% | 20369571 |
| Mar 17, 2026 | 37.35 | 40 | 37.10 | 40 | 7.10% | 9566058 |
| Mar 16, 2026 | 35.25 | 36.45 | 34.70 | 36.40 | 3.26% | 2101467 |
| Mar 13, 2026 | 34.05 | 35.90 | 33.80 | 35.10 | 3.08% | 1948300 |
| Mar 12, 2026 | 35.80 | 36.80 | 35.20 | 35.30 | -1.40% | 1861005 |
| Mar 11, 2026 | 35.50 | 36.25 | 35.40 | 36.05 | 1.55% | 1860016 |
| Mar 10, 2026 | 35.20 | 35.80 | 34.10 | 34.80 | -1.14% | 1806000 |
| Mar 09, 2026 | 33.30 | 34.20 | 33.30 | 34 | 2.10% | 3258161 |
| Mar 06, 2026 | 36.60 | 38.10 | 36.40 | 36.95 | 0.96% | 2366337 |
| Mar 05, 2026 | 36.95 | 38 | 36.60 | 37.15 | 0.54% | 2908188 |
| Mar 04, 2026 | 37.90 | 37.95 | 35 | 35.40 | -6.60% | 4229232 |
| Mar 03, 2026 | 39.75 | 41.20 | 37.60 | 38.55 | -3.02% | 9195734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.