Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 74 | 81.90 | 71.90 | 75.60 | 2.16% | 49077586 |
| Jun 04, 2026 | 74.60 | 78.50 | 74.20 | 75.20 | 0.80% | 20568004 |
| Jun 03, 2026 | 79.80 | 80.50 | 74.40 | 74.60 | -6.52% | 31037970 |
| Jun 02, 2026 | 78 | 81.40 | 73 | 81.40 | 4.36% | 54883473 |
| Jun 01, 2026 | 74 | 74 | 73.20 | 74 | 0 | 9327417 |
| May 29, 2026 | 63 | 67.30 | 60.40 | 67.30 | 6.83% | 33401134 |
| May 28, 2026 | 57.50 | 62.50 | 57.50 | 61.20 | 6.43% | 43552021 |
| May 27, 2026 | 62.50 | 62.50 | 55.80 | 56.90 | -8.96% | 38975862 |
| May 26, 2026 | 52.10 | 57.20 | 49.20 | 57.20 | 9.79% | 24486338 |
| May 25, 2026 | 53 | 54.50 | 51.50 | 52 | -1.89% | 16617186 |
| May 22, 2026 | 54.70 | 55.40 | 52.50 | 52.50 | -4.02% | 29688888 |
| May 21, 2026 | 52.70 | 56.60 | 51.50 | 53 | 0.57% | 69142237 |
| May 20, 2026 | 47.45 | 52.10 | 47.15 | 52.10 | 9.80% | 26922075 |
| May 19, 2026 | 49.25 | 50.20 | 46.85 | 47.45 | -3.65% | 10594026 |
| May 18, 2026 | 46 | 51 | 45.75 | 49.20 | 6.96% | 16110217 |
| May 15, 2026 | 47.60 | 50.50 | 45.25 | 46.45 | -2.42% | 13772584 |
| May 14, 2026 | 49.80 | 51.50 | 47.40 | 47.40 | -4.82% | 15786712 |
| May 13, 2026 | 47.90 | 48.45 | 46.05 | 47.50 | -0.84% | 6062159 |
| May 12, 2026 | 47.55 | 49 | 47 | 48.45 | 1.89% | 8337500 |
| May 11, 2026 | 48.30 | 48.40 | 45.60 | 47.50 | -1.66% | 7322619 |
| May 08, 2026 | 48.15 | 50.70 | 47.15 | 48.05 | -0.21% | 18243282 |
| May 07, 2026 | 46.10 | 50 | 45.50 | 48 | 4.12% | 18853672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.