Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 22m
Market closed

Pre-market opens in 2 days 52 minutes
Main market opens in 2 days 6 hours 22 minutes

03:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F6H

XDUS
0.76499999 EUR
0.005
0.66%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.75500000
0.76499999
Previous close
0.75999999
Open
0.75500000
Access this stock data via API
Subscribe
Far East Horizon Ltd.
0.76
0.01
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.75500000 0.76499999 0.75500000 0.76499999 1.32% 0
Apr 01, 2026 0.76999998 0.76999998 0.75999999 0.75999999 -1.30% 0
Mar 31, 2026 0.75 0.75999999 0.75 0.75500000 0.67% 0
Mar 30, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Mar 27, 2026 0.75999999 0.75999999 0.75500000 0.75500000 -0.66% 0
Mar 26, 2026 0.75500000 0.75500000 0.75 0.75500000 0 0
Mar 25, 2026 0.75500000 0.75999999 0.75500000 0.75999999 0.66% 0
Mar 24, 2026 0.74500000 0.75 0.74500000 0.75 0.67% 0
Mar 23, 2026 0.73500001 0.74500000 0.73500001 0.73500001 0 0
Mar 20, 2026 0.76499999 0.76499999 0.75999999 0.76499999 0 0
Mar 19, 2026 0.77999997 0.78500003 0.77999997 0.77999997 0 0
Mar 18, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Mar 17, 2026 0.78500003 0.78500003 0.77999997 0.77999997 -0.64% 0
Mar 16, 2026 0.76499999 0.76499999 0.75999999 0.75999999 -0.65% 0
Mar 13, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 12, 2026 0.81500000 0.81999999 0.81000000 0.81999999 0.61% 0
Mar 11, 2026 0.81500000 0.81999999 0.81500000 0.81999999 0.61% 0
Mar 10, 2026 0.80000001 0.80000001 0.79000002 0.79000002 -1.25% 0
Mar 09, 2026 0.79500002 0.79500002 0.79000002 0.79000002 -0.63% 0
Mar 06, 2026 0.80500001 0.80500001 0.80000001 0.80500001 0 0
Mar 05, 2026 0.80000001 0.80000001 0.79500002 0.79500002 -0.62% 0
Mar 04, 2026 0.80000001 0.80500001 0.80000001 0.80500001 0.62% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 52 minutes

09:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).