We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0922

0.15300000 HKD
0.003
1.92%
Last update May 16, 3:58 PM HKT
Main market
Day range
0.15200000
0.15400000
Previous close
0.15600000
Open
0.15300000
Access this stock data via API
Subscribe
Anxian Yuan China Holdings Limited
0.15
0.00
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.15300000 0.15400000 0.15200000 0.15300000 0 340000
May 15, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
May 14, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
May 13, 2025 0.15800001 0.15800001 0.15600000 0.15600000 -1.27% 300000
May 12, 2025 0.15300000 0.15800001 0.15300000 0.15700001 2.61% 340000
May 09, 2025 0.15899999 0.15899999 0.15300000 0.15300000 -3.77% 690000
May 08, 2025 0.15700001 0.17000000 0.15700001 0.16100000 2.55% 2740300
May 07, 2025 0.15899999 0.15899999 0.15400000 0.15600000 -1.89% 330000
May 06, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 360000
May 02, 2025 0.15800001 0.15800001 0.15500000 0.15500000 -1.90% 960000
Apr 30, 2025 0.15600000 0.15800001 0.15600000 0.15700001 0.64% 302260
Apr 29, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 110000
Apr 28, 2025 0.15700001 0.15700001 0.15400000 0.15600000 -0.64% 520000
Apr 25, 2025 0.15600000 0.15800001 0.15400000 0.15800001 1.28% 310000
Apr 24, 2025 0.15800001 0.15800001 0.15500000 0.15800001 0 130000
Apr 23, 2025 0.15500000 0.15600000 0.15500000 0.15600000 0.65% 450000
Apr 22, 2025 0.15500000 0.15500000 0.15300000 0.15400000 -0.65% 730000
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).