Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 92135 |
| May 22, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 179412 |
| May 21, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50999999 | 0 | 355794 |
| May 20, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 114015 |
| May 19, 2025 | 0.5 | 0.50999999 | 0.5 | 0.5 | 0 | 370029 |
| May 16, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 690986 |
| May 15, 2025 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 310977 |
| May 14, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 71973 |
| May 13, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.47999999 | -2.04% | 203656 |
| May 12, 2025 | 0.5 | 0.5 | 0.47999999 | 0.49000001 | -2.00% | 451186 |
| May 09, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.49000001 | 2.08% | 455552 |
| May 08, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 352176 |
| May 07, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.5 | 2.04% | 455117 |
| May 06, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.5 | 2.04% | 266721 |
| May 05, 2025 | 0.51999998 | 0.54000002 | 0.50999999 | 0.50999999 | -1.92% | 363934 |
| May 02, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.55000001 | -1.79% | 298685 |
| Apr 30, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.55000001 | 0 | 237280 |
| Apr 29, 2025 | 0.56000000 | 0.56999999 | 0.54000002 | 0.56999999 | 1.79% | 600215 |
| Apr 28, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56000000 | -3.45% | 292664 |
| Apr 25, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 163734 |
| Apr 24, 2025 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 221336 |
| Apr 23, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56999999 | -1.72% | 687907 |