Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.19 | 13.20 | 13.12 | 13.19 | -0.03% | 570 |
| May 14, 2026 | 13.13 | 13.26 | 13.13 | 13.22 | 0.70% | 0 |
| May 13, 2026 | 13.10 | 13.14 | 13.06 | 13.14 | 0.27% | 0 |
| May 12, 2026 | 13.01 | 13.03 | 12.97 | 13.00 | -0.03% | 15 |
| May 11, 2026 | 13.04 | 13.06 | 13.03 | 13.05 | 0.05% | 0 |
| May 08, 2026 | 13.01 | 13.04 | 13.00 | 13.04 | 0.17% | 0 |
| May 07, 2026 | 13.07 | 13.07 | 12.98 | 12.98 | -0.70% | 90 |
| May 06, 2026 | 12.93 | 12.99 | 12.93 | 12.96 | 0.26% | 0 |
| May 05, 2026 | 12.84 | 12.91 | 12.84 | 12.91 | 0.48% | 0 |
| May 04, 2026 | 12.85 | 12.85 | 12.76 | 12.78 | -0.48% | 20 |
| Apr 30, 2026 | 12.67 | 12.76 | 12.67 | 12.76 | 0.68% | 0 |
| Apr 29, 2026 | 12.71 | 12.72 | 12.64 | 12.65 | -0.52% | 0 |
| Apr 28, 2026 | 12.76 | 12.78 | 12.65 | 12.66 | -0.78% | 0 |
| Apr 27, 2026 | 12.70 | 12.73 | 12.68 | 12.71 | 0.13% | 0 |
| Apr 24, 2026 | 12.70 | 12.70 | 12.65 | 12.69 | -0.03% | 0 |
| Apr 23, 2026 | 12.71 | 12.76 | 12.65 | 12.65 | -0.49% | 0 |
| Apr 22, 2026 | 12.76 | 12.76 | 12.72 | 12.73 | -0.24% | 0 |
| Apr 21, 2026 | 12.73 | 12.77 | 12.69 | 12.69 | -0.38% | 0 |
| Apr 20, 2026 | 12.66 | 12.72 | 12.66 | 12.68 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.