Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.70 | 11.84 | 11.70 | 11.84 | 1.21% | 0 |
| Mar 30, 2026 | 11.63 | 11.75 | 11.63 | 11.67 | 0.29% | 0 |
| Mar 27, 2026 | 11.81 | 11.81 | 11.63 | 11.63 | -1.59% | 0 |
| Mar 26, 2026 | 11.92 | 11.92 | 11.80 | 11.80 | -1.04% | 3 |
| Mar 25, 2026 | 11.93 | 11.98 | 11.91 | 11.95 | 0.15% | 85 |
| Mar 24, 2026 | 11.85 | 11.87 | 11.77 | 11.84 | -0.05% | 0 |
| Mar 23, 2026 | 11.61 | 11.93 | 11.61 | 11.91 | 2.57% | 82 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.70 | 11.70 | -2.16% | 0 |
| Mar 19, 2026 | 12.05 | 12.05 | 11.88 | 11.88 | -1.43% | 1997 |
| Mar 18, 2026 | 12.24 | 12.24 | 12.10 | 12.10 | -1.13% | 0 |
| Mar 17, 2026 | 12.09 | 12.21 | 12.09 | 12.15 | 0.50% | 0 |
| Mar 16, 2026 | 12.12 | 12.18 | 12.09 | 12.14 | 0.10% | 0 |
| Mar 13, 2026 | 12.07 | 12.19 | 12.07 | 12.09 | 0.23% | 2944 |
| Mar 12, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | -0.36% | 0 |
| Mar 11, 2026 | 12.17 | 12.20 | 12.14 | 12.17 | -0.02% | 0 |
| Mar 10, 2026 | 12.18 | 12.25 | 12.14 | 12.21 | 0.20% | 0 |
| Mar 09, 2026 | 11.96 | 12.18 | 11.96 | 12.18 | 1.79% | 0 |
| Mar 05, 2026 | 12.29 | 12.35 | 12.19 | 12.19 | -0.83% | 0 |
| Mar 04, 2026 | 12.19 | 12.34 | 12.19 | 12.34 | 1.25% | 0 |
| Mar 03, 2026 | 12.18 | 12.21 | 12.06 | 12.21 | 0.25% | 0 |
| Mar 02, 2026 | 12.16 | 12.31 | 12.16 | 12.31 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.