iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ)

United States

opens in 11h 9m

13.5 EUR

0.14

1.03%

Last update Jun 30, 3:11 PM CEST

Market closed

Day range

13.5

13.60600

Previous close

13.64000

Open

13.56400

Access this ETF data via API

iShares STOXX World Equity Multifactor UCITS ...

13.50

0.14

1.03%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	13.56	13.61	13.50	13.50	-0.47%	0
Jun 04, 2026	13.60	13.64	13.53	13.64	0.28%	0
Jun 03, 2026	13.74	13.74	13.63	13.63	-0.79%	0
Jun 02, 2026	13.75	13.75	13.70	13.71	-0.25%	0
Jun 01, 2026	13.58	13.67	13.57	13.67	0.66%	0
May 29, 2026	13.49	13.57	13.48	13.54	0.33%	8324
May 28, 2026	13.39	13.42	13.36	13.42	0.25%	0
May 27, 2026	13.40	13.42	13.39	13.40	0.06%	0
May 26, 2026	13.43	13.45	13.40	13.40	-0.21%	0
May 25, 2026	13.46	13.49	13.46	13.47	0.10%	0
May 22, 2026	13.31	13.38	13.29	13.38	0.51%	0
May 21, 2026	13.19	13.25	13.16	13.25	0.47%	0
May 20, 2026	13.09	13.19	13.08	13.18	0.73%	0
May 19, 2026	13.13	13.14	13.07	13.13	-0.03%	0
May 18, 2026	13.05	13.14	13.05	13.10	0.34%	0
May 15, 2026	13.19	13.20	13.12	13.19	-0.03%	570
May 14, 2026	13.13	13.26	13.13	13.22	0.70%	0
May 13, 2026	13.10	13.14	13.06	13.14	0.27%	0
May 12, 2026	13.01	13.03	12.97	13.00	-0.03%	15
May 11, 2026	13.04	13.06	13.03	13.05	0.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)