Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229.88 | 238.60 | 219.65 | 234.49 | 2.01% | 287 |
| Apr 01, 2026 | 230.60 | 239.47 | 230.60 | 237.68 | 3.07% | 435 |
| Mar 31, 2026 | 214.57 | 225.91 | 213.57 | 225.91 | 5.28% | 251 |
| Mar 30, 2026 | 215.99 | 231.13 | 210.14 | 210.94 | -2.34% | 128 |
| Mar 27, 2026 | 230 | 230 | 220.01 | 221.56 | -3.67% | 403 |
| Mar 26, 2026 | 242 | 242 | 227.45 | 227.45 | -6.01% | 44 |
| Mar 25, 2026 | 249.64 | 255 | 235.89 | 243.26 | -2.56% | 144 |
| Mar 24, 2026 | 235 | 247.36 | 229.08 | 246.18 | 4.76% | 435 |
| Mar 23, 2026 | 233 | 243.50 | 215.06 | 236.59 | 1.54% | 454 |
| Mar 20, 2026 | 227.80 | 237.58 | 223.51 | 223.51 | -1.88% | 328 |
| Mar 19, 2026 | 225.55 | 237.98 | 220.34 | 237.27 | 5.20% | 40 |
| Mar 18, 2026 | 229.24 | 234.98 | 228.20 | 233.19 | 1.72% | 191 |
| Mar 17, 2026 | 222 | 229.32 | 221.78 | 229.32 | 3.30% | 51 |
| Mar 16, 2026 | 222.31 | 225.53 | 215.68 | 220.17 | -0.96% | 849 |
| Mar 13, 2026 | 216 | 223.03 | 213.82 | 215.45 | -0.25% | 55 |
| Mar 12, 2026 | 222.50 | 223.47 | 211.13 | 213.51 | -4.04% | 80 |
| Mar 11, 2026 | 227.37 | 228.64 | 220.07 | 226.21 | -0.51% | 143 |
| Mar 10, 2026 | 218.36 | 232.86 | 218.36 | 227.85 | 4.35% | 236 |
| Mar 09, 2026 | 195.02 | 212.18 | 188 | 209.55 | 7.45% | 282 |
| Mar 06, 2026 | 228.14 | 228.17 | 215.94 | 217.49 | -4.67% | 180 |
| Mar 05, 2026 | 231.79 | 237.49 | 223.51 | 226.32 | -2.36% | 468 |
| Mar 04, 2026 | 225.90 | 238.38 | 223.04 | 235.51 | 4.25% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.