Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | -0.22% | 544491 |
| May 15, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 0.11% | 499816 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 55111 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 70137 |
| May 15, 2025 | 4.51 | 4.52 | 4.50 | 4.51 | 0 | 51269 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11% | 48463 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 24836 |
| May 15, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | 0 | 19844 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 32551 |
| May 15, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | 0 | 15519 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 10856 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 16601 |
| May 15, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | 0 | 56164 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11% | 17074 |
| May 15, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | -0.11% | 12400 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 26865 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11% | 145891 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11% | 50441 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 31073 |
| May 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11% | 24479 |