Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 137690 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 76248 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 57263 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 138651 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 435250 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 400014 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 55223 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 35887 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 54761 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 48298 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 15259 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 136458 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 66316 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 28421 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.47 | 0 | 46114 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 31947 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 62382 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.46 | 0 | 46837 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 38713 |
| Apr 23, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 22950 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.11% | 39174 |
| Apr 23, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.11% | 307569 |