Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.33 | 5.44 | 5.33 | 5.42 | 1.69% | 21039948 |
| Apr 01, 2026 | 5.30 | 5.34 | 5.28 | 5.34 | 0.75% | 19851741 |
| Mar 31, 2026 | 5.34 | 5.37 | 5.32 | 5.33 | -0.19% | 20347876 |
| Mar 30, 2026 | 5.31 | 5.35 | 5.31 | 5.34 | 0.56% | 13070480 |
| Mar 27, 2026 | 5.29 | 5.33 | 5.27 | 5.33 | 0.76% | 16540034 |
| Mar 26, 2026 | 5.33 | 5.37 | 5.31 | 5.31 | -0.38% | 15498586 |
| Mar 25, 2026 | 5.37 | 5.37 | 5.31 | 5.32 | -0.93% | 20062163 |
| Mar 24, 2026 | 5.29 | 5.35 | 5.28 | 5.34 | 0.95% | 19524063 |
| Mar 23, 2026 | 5.27 | 5.32 | 5.26 | 5.30 | 0.57% | 17976081 |
| Mar 20, 2026 | 5.31 | 5.35 | 5.28 | 5.29 | -0.38% | 45456318 |
| Mar 19, 2026 | 5.28 | 5.30 | 5.24 | 5.30 | 0.38% | 26091896 |
| Mar 18, 2026 | 5.27 | 5.28 | 5.24 | 5.28 | 0.19% | 14440069 |
| Mar 17, 2026 | 5.24 | 5.28 | 5.23 | 5.25 | 0.19% | 23073328 |
| Mar 16, 2026 | 5.21 | 5.26 | 5.19 | 5.24 | 0.58% | 18162891 |
| Mar 13, 2026 | 5.17 | 5.22 | 5.15 | 5.19 | 0.39% | 24548838 |
| Mar 12, 2026 | 5.11 | 5.14 | 5.09 | 5.12 | 0.20% | 24303759 |
| Mar 11, 2026 | 5.15 | 5.19 | 5.12 | 5.13 | -0.39% | 26131430 |
| Mar 10, 2026 | 5.18 | 5.22 | 5.15 | 5.17 | -0.19% | 19116900 |
| Mar 09, 2026 | 5.18 | 5.20 | 5.12 | 5.17 | -0.19% | 27239743 |
| Mar 06, 2026 | 5.16 | 5.24 | 5.15 | 5.24 | 1.55% | 22891570 |
| Mar 05, 2026 | 5.22 | 5.23 | 5.14 | 5.18 | -0.77% | 24275808 |
| Mar 04, 2026 | 5.18 | 5.22 | 5.14 | 5.18 | 0 | 22916191 |
| Mar 03, 2026 | 5.21 | 5.22 | 5.15 | 5.21 | 0 | 19728038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.