Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.50 | 5.53 | 5.42 | 5.46 | -0.73% | 29445443 |
| May 20, 2026 | 5.55 | 5.58 | 5.49 | 5.49 | -1.08% | 27040852 |
| May 19, 2026 | 5.42 | 5.55 | 5.41 | 5.55 | 2.40% | 29439158 |
| May 18, 2026 | 5.38 | 5.41 | 5.35 | 5.41 | 0.56% | 16070711 |
| May 15, 2026 | 5.36 | 5.38 | 5.33 | 5.38 | 0.37% | 16750615 |
| May 14, 2026 | 5.26 | 5.32 | 5.25 | 5.32 | 1.14% | 17800171 |
| May 13, 2026 | 5.28 | 5.30 | 5.24 | 5.30 | 0.38% | 12318764 |
| May 12, 2026 | 5.30 | 5.31 | 5.24 | 5.26 | -0.75% | 27234851 |
| May 11, 2026 | 5.31 | 5.33 | 5.27 | 5.29 | -0.38% | 16508259 |
| May 08, 2026 | 5.37 | 5.37 | 5.28 | 5.31 | -1.12% | 18758958 |
| May 07, 2026 | 5.34 | 5.39 | 5.33 | 5.33 | -0.19% | 27439870 |
| May 06, 2026 | 5.42 | 5.42 | 5.35 | 5.36 | -1.11% | 31554901 |
| May 05, 2026 | 5.36 | 5.42 | 5.34 | 5.42 | 1.12% | 15894468 |
| May 04, 2026 | 5.35 | 5.40 | 5.35 | 5.36 | 0.19% | 9136741 |
| May 01, 2026 | 5.34 | 5.37 | 5.31 | 5.37 | 0.56% | 12384828 |
| Apr 30, 2026 | 5.26 | 5.32 | 5.25 | 5.32 | 1.14% | 24086392 |
| Apr 29, 2026 | 5.28 | 5.30 | 5.24 | 5.25 | -0.57% | 23540302 |
| Apr 28, 2026 | 5.31 | 5.32 | 5.25 | 5.27 | -0.75% | 17336252 |
| Apr 27, 2026 | 5.37 | 5.37 | 5.31 | 5.32 | -0.93% | 10102829 |
| Apr 24, 2026 | 5.36 | 5.38 | 5.33 | 5.38 | 0.37% | 23481694 |
| Apr 23, 2026 | 5.33 | 5.34 | 5.29 | 5.34 | 0.19% | 17509295 |
| Apr 22, 2026 | 5.34 | 5.36 | 5.33 | 5.33 | -0.19% | 19204341 |
| Apr 21, 2026 | 5.37 | 5.37 | 5.32 | 5.33 | -0.74% | 23761246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.