Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.82 | 4.85 | 4.81 | 4.82 | 0 | 18187190 |
| Jun 26, 2025 | 4.82 | 4.84 | 4.81 | 4.83 | 0.21% | 18292872 |
| Jun 25, 2025 | 4.86 | 4.88 | 4.80 | 4.81 | -1.03% | 22214371 |
| Jun 24, 2025 | 4.88 | 4.91 | 4.85 | 4.86 | -0.41% | 20764776 |
| Jun 23, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 0 | 21468665 |
| Jun 20, 2025 | 4.90 | 4.91 | 4.88 | 4.89 | -0.20% | 65156720 |
| Jun 19, 2025 | 4.92 | 4.94 | 4.89 | 4.92 | 0 | 26728603 |
| Jun 18, 2025 | 4.88 | 4.92 | 4.87 | 4.91 | 0.61% | 30301547 |
| Jun 17, 2025 | 4.89 | 4.91 | 4.86 | 4.88 | -0.20% | 20456992 |
| Jun 16, 2025 | 4.87 | 4.91 | 4.87 | 4.89 | 0.41% | 17554571 |
| Jun 13, 2025 | 4.89 | 4.91 | 4.86 | 4.89 | 0 | 25893257 |
| Jun 12, 2025 | 4.86 | 4.90 | 4.84 | 4.90 | 0.82% | 24425477 |
| Jun 11, 2025 | 4.85 | 4.88 | 4.84 | 4.85 | 0 | 25629606 |
| Jun 10, 2025 | 4.88 | 4.88 | 4.83 | 4.85 | -0.61% | 24291672 |
| Jun 06, 2025 | 4.82 | 4.87 | 4.82 | 4.87 | 1.04% | 17698195 |
| Jun 05, 2025 | 4.87 | 4.88 | 4.85 | 4.85 | -0.41% | 24218329 |
| Jun 04, 2025 | 4.88 | 4.89 | 4.84 | 4.86 | -0.41% | 32905714 |
| Jun 03, 2025 | 4.83 | 4.87 | 4.82 | 4.87 | 0.83% | 19810364 |
| Jun 02, 2025 | 4.81 | 4.84 | 4.80 | 4.82 | 0.21% | 22651717 |
| May 30, 2025 | 4.77 | 4.80 | 4.76 | 4.78 | 0.21% | 46367288 |
| May 29, 2025 | 4.76 | 4.81 | 4.75 | 4.78 | 0.42% | 26513647 |
| May 28, 2025 | 4.75 | 4.76 | 4.71 | 4.74 | -0.21% | 37412278 |
| May 27, 2025 | 4.68 | 4.77 | 4.67 | 4.75 | 1.50% | 27406222 |