Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.88 | 4.89 | 4.85 | 4.85 | -0.61% | 1106093 |
| Dec 12, 2025 | 4.90 | 4.92 | 4.86 | 4.87 | -0.61% | 19103546 |
| Dec 11, 2025 | 4.89 | 4.92 | 4.87 | 4.88 | -0.20% | 29159686 |
| Dec 10, 2025 | 4.91 | 4.93 | 4.89 | 4.90 | -0.20% | 19478462 |
| Dec 09, 2025 | 4.95 | 4.95 | 4.89 | 4.92 | -0.61% | 24168357 |
| Dec 08, 2025 | 4.90 | 4.98 | 4.89 | 4.95 | 1.02% | 19714277 |
| Dec 05, 2025 | 4.89 | 4.92 | 4.87 | 4.89 | 0 | 11234703 |
| Dec 04, 2025 | 4.91 | 4.92 | 4.85 | 4.89 | -0.41% | 20485805 |
| Dec 03, 2025 | 4.95 | 4.96 | 4.89 | 4.91 | -0.81% | 16385042 |
| Dec 02, 2025 | 4.85 | 4.92 | 4.85 | 4.90 | 1.03% | 18074035 |
| Dec 01, 2025 | 4.91 | 4.92 | 4.86 | 4.86 | -1.02% | 17880108 |
| Nov 28, 2025 | 4.89 | 4.92 | 4.88 | 4.92 | 0.61% | 12895264 |
| Nov 27, 2025 | 4.89 | 4.94 | 4.88 | 4.91 | 0.41% | 11253238 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.90 | 4.92 | -1.20% | 20112384 |
| Nov 25, 2025 | 4.97 | 4.98 | 4.93 | 4.95 | -0.40% | 17516793 |
| Nov 24, 2025 | 4.91 | 4.96 | 4.89 | 4.96 | 1.02% | 48517203 |
| Nov 21, 2025 | 4.88 | 4.89 | 4.83 | 4.87 | -0.20% | 17865238 |
| Nov 20, 2025 | 4.87 | 4.92 | 4.87 | 4.90 | 0.62% | 14615419 |
| Nov 19, 2025 | 4.95 | 4.95 | 4.85 | 4.89 | -1.21% | 19637366 |
| Nov 18, 2025 | 4.95 | 4.97 | 4.87 | 4.92 | -0.61% | 26769345 |
| Nov 17, 2025 | 4.94 | 4.96 | 4.90 | 4.93 | -0.20% | 13347120 |
Access
/time_series
data via our API — starting from the
Basic plan.