Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.80 | 244.90 | 241.80 | 244.90 | 0.86% | 5506 |
| Apr 01, 2026 | 244.90 | 245 | 242.20 | 244.90 | 0 | 545585 |
| Mar 31, 2026 | 243 | 243.20 | 240.40 | 243 | 0 | 30408 |
| Mar 30, 2026 | 232.20 | 241.80 | 232 | 239.70 | 3.23% | 57737 |
| Mar 27, 2026 | 229.10 | 232.40 | 228.60 | 229.50 | 0.17% | 21442 |
| Mar 26, 2026 | 228.30 | 231.40 | 227.60 | 231.30 | 1.31% | 77296 |
| Mar 25, 2026 | 224.40 | 226.80 | 224.40 | 224.60 | 0.09% | 15484 |
| Mar 24, 2026 | 222.90 | 224 | 222 | 223.10 | 0.09% | 10756 |
| Mar 23, 2026 | 218.80 | 225.40 | 218.20 | 224.60 | 2.65% | 168268 |
| Mar 20, 2026 | 226.20 | 226.70 | 223 | 225.80 | -0.18% | 33091 |
| Mar 19, 2026 | 228.10 | 228.80 | 225.80 | 228.70 | 0.26% | 153254 |
| Mar 18, 2026 | 235.80 | 236.40 | 230.90 | 232.40 | -1.44% | 875859 |
| Mar 17, 2026 | 235.60 | 237.80 | 234.80 | 234.80 | -0.34% | 34760 |
| Mar 16, 2026 | 238.70 | 238.80 | 236 | 237.70 | -0.42% | 29118 |
| Mar 13, 2026 | 236.30 | 238.80 | 234.80 | 238.50 | 0.93% | 67676 |
| Mar 12, 2026 | 230.10 | 238.20 | 230.10 | 237.10 | 3.04% | 169378 |
| Mar 11, 2026 | 231.10 | 231.10 | 228.40 | 230.10 | -0.43% | 51597 |
| Mar 10, 2026 | 234.60 | 235.20 | 230.20 | 232 | -1.11% | 85948 |
| Mar 09, 2026 | 235.20 | 237.60 | 233.40 | 234.20 | -0.43% | 47686 |
| Mar 06, 2026 | 237.90 | 239.40 | 235.40 | 235.60 | -0.97% | 47165 |
| Mar 05, 2026 | 236.50 | 239.20 | 235.50 | 236.50 | 0 | 51641 |
| Mar 04, 2026 | 237.90 | 239.20 | 236.80 | 237.70 | -0.08% | 88730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.