Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Dec 15, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Dec 12, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Dec 11, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
| Dec 10, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Dec 09, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Dec 08, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Dec 05, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 04, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Dec 03, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Dec 02, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Dec 01, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 0 |
| Nov 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Nov 27, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 26, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Nov 25, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| Nov 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Nov 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 19, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Nov 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 17, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.