Barrick Mining Corporation (B) - Historical data, historical prices

United States

closes in 2h 36m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.35 -2.24%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.01 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.35 -2.24%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.01 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.35 -2.24%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.01 -0.01%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,772.35 -2.24%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.01 -0.01%
XPT/USD 1,003.20 0.33%

32.77000 CHF

4.04

10.98%

Last update May 12, 10:12 AM CEST

Market closed

Day range

32.77000

32.77000

32.77000

Previous close

36.81000

Open

32.77000

Access this stock data via API

Barrick Mining Corporation

32.77

4.04

10.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	32.77	32.77	32.77	32.77	0	310
May 12, 2026	36.86	36.86	36.81	36.81	-0.14%	600

Access /time_series data via our API — starting from the Basic plan and above.