Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Dec 11, 2025 | 12.23 | 12.24 | 12.23 | 12.24 | 0.08% | 0 |
| Dec 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Dec 09, 2025 | 12.32 | 12.53 | 12.22 | 12.22 | -0.81% | 0 |
| Dec 08, 2025 | 12.18 | 12.51 | 12.18 | 12.51 | 2.71% | 0 |
| Dec 05, 2025 | 12.24 | 12.51 | 12.19 | 12.19 | -0.41% | 0 |
| Dec 04, 2025 | 12.24 | 12.32 | 12.24 | 12.32 | 0.65% | 0 |
| Dec 03, 2025 | 12.23 | 12.49 | 12.22 | 12.22 | -0.08% | 0 |
| Dec 02, 2025 | 12.11 | 12.34 | 12.11 | 12.24 | 1.07% | 0 |
| Dec 01, 2025 | 12 | 12.27 | 12 | 12.11 | 0.92% | 0 |
| Nov 28, 2025 | 11.64 | 12.34 | 11.64 | 12.05 | 3.52% | 0 |
| Nov 27, 2025 | 12.34 | 12.47 | 12.34 | 12.36 | 0.16% | 0 |
| Nov 26, 2025 | 12.21 | 12.48 | 12.21 | 12.44 | 1.88% | 0 |
| Nov 25, 2025 | 12.18 | 12.30 | 12.18 | 12.24 | 0.49% | 0 |
| Nov 24, 2025 | 11.94 | 12.32 | 11.94 | 12.18 | 2.01% | 0 |
| Nov 21, 2025 | 12.28 | 12.28 | 12.06 | 12.20 | -0.65% | 0 |
| Nov 20, 2025 | 12.12 | 12.57 | 12.12 | 12.57 | 3.71% | 0 |
| Nov 19, 2025 | 12.13 | 12.37 | 12.13 | 12.26 | 1.07% | 0 |
| Nov 18, 2025 | 12.38 | 12.38 | 12.31 | 12.31 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.