Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.10% | 3237 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | -0.23% | 10651 |
| Apr 21, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | -0.27% | 31300 |
| Apr 20, 2026 | 5.28 | 5.28 | 5.25 | 5.25 | -0.45% | 29720 |
| Apr 17, 2026 | 5.25 | 5.26 | 5.24 | 5.26 | 0.13% | 7354 |
| Apr 16, 2026 | 5.24 | 5.25 | 5.23 | 5.23 | -0.08% | 59753 |
| Apr 15, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | -0.13% | 400 |
| Apr 14, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 0.23% | 14259 |
| Apr 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02% | 7975 |
| Apr 10, 2026 | 5.24 | 5.24 | 5.21 | 5.22 | -0.38% | 12189 |
| Apr 09, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.23% | 15291 |
| Apr 08, 2026 | 5.24 | 5.24 | 5.23 | 5.24 | -0.10% | 12425 |
| Apr 07, 2026 | 5.19 | 5.20 | 5.17 | 5.17 | -0.37% | 628 |
| Apr 02, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 0.27% | 5282 |
| Apr 01, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | -0.23% | 7914 |
| Mar 31, 2026 | 5.16 | 5.17 | 5.15 | 5.17 | 0.19% | 5150 |
| Mar 30, 2026 | 5.15 | 5.16 | 5.13 | 5.15 | 0.06% | 9263 |
| Mar 27, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | -0.25% | 23222 |
| Mar 26, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | -0.35% | 1775 |
| Mar 25, 2026 | 5.17 | 5.20 | 5.17 | 5.19 | 0.37% | 17709 |
| Mar 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.10% | 10025 |
| Mar 23, 2026 | 5.15 | 5.20 | 5.15 | 5.17 | 0.51% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.