Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 142.60 | 147.40 | 141.60 | 146.42 | 2.68% | 49958800 |
| Jul 10, 2025 | 143 | 145.82 | 141.85 | 144.16 | 0.81% | 61101500 |
| Jul 09, 2025 | 138.69 | 140.65 | 137.59 | 138.41 | -0.20% | 37013100 |
| Jul 08, 2025 | 137.32 | 139.15 | 135.91 | 137.82 | 0.36% | 36124600 |
| Jul 07, 2025 | 136.56 | 137.44 | 133.50 | 134.80 | -1.29% | 37395000 |
| Jul 03, 2025 | 139.11 | 139.50 | 137.32 | 137.91 | -0.86% | 28646000 |
| Jul 02, 2025 | 135.53 | 139.78 | 135.22 | 138.52 | 2.21% | 39228000 |
| Jul 01, 2025 | 138.77 | 140.23 | 135.12 | 136.11 | -1.92% | 55257200 |
| Jun 30, 2025 | 144 | 146 | 141.01 | 141.90 | -1.46% | 42972500 |
| Jun 27, 2025 | 144.18 | 147.75 | 141.63 | 143.81 | -0.26% | 61937900 |
| Jun 26, 2025 | 145.97 | 146 | 141.91 | 143.68 | -1.57% | 58180100 |
| Jun 25, 2025 | 140.94 | 144.18 | 139.46 | 143.40 | 1.75% | 74607200 |
| Jun 24, 2025 | 133.43 | 138.79 | 132.93 | 138.43 | 3.75% | 78572000 |
| Jun 23, 2025 | 130.47 | 133.25 | 126.82 | 129.58 | -0.68% | 65152900 |
| Jun 20, 2025 | 129 | 132.81 | 127.55 | 128.24 | -0.59% | 79931000 |
| Jun 18, 2025 | 128.01 | 129.21 | 125.77 | 126.79 | -0.95% | 49627100 |
| Jun 17, 2025 | 127.93 | 130.70 | 126.58 | 127.10 | -0.65% | 86623900 |
| Jun 16, 2025 | 118.64 | 128.14 | 117.78 | 126.39 | 6.53% | 100968500 |