Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 219.20 | 224.98 | 215.90 | 218.09 | -0.51% | 71055300 |
| Oct 13, 2025 | 220.20 | 224.19 | 214.90 | 216.42 | -1.72% | 63104000 |
| Oct 10, 2025 | 232.77 | 234.22 | 213.20 | 214.90 | -7.68% | 118656600 |
| Oct 09, 2025 | 236.30 | 240.10 | 229.53 | 232.89 | -1.44% | 94290700 |
| Oct 08, 2025 | 212.95 | 235.87 | 210.70 | 235.56 | 10.62% | 159983500 |
| Oct 07, 2025 | 214.85 | 218.90 | 209.28 | 211.51 | -1.55% | 115748100 |
| Oct 06, 2025 | 226.45 | 226.71 | 203.01 | 203.71 | -10.04% | 248859600 |
| Oct 03, 2025 | 170.68 | 170.68 | 163.14 | 164.67 | -3.52% | 42699100 |
| Oct 02, 2025 | 168.68 | 171.06 | 166.12 | 169.73 | 0.62% | 55475200 |
| Oct 01, 2025 | 160.93 | 164.18 | 160.49 | 164.01 | 1.91% | 39895200 |
| Sep 30, 2025 | 160.79 | 162.28 | 159.33 | 161.79 | 0.62% | 29669300 |
| Sep 29, 2025 | 160.12 | 164.30 | 159.90 | 161.36 | 0.77% | 39828800 |
| Sep 26, 2025 | 160.52 | 162.11 | 157.05 | 159.46 | -0.66% | 30316900 |
| Sep 25, 2025 | 157.14 | 161.63 | 154.78 | 161.27 | 2.63% | 36809900 |
| Sep 24, 2025 | 162.98 | 165.10 | 158.43 | 160.88 | -1.29% | 38464100 |
| Sep 23, 2025 | 160.52 | 163.39 | 159.21 | 160.90 | 0.24% | 39448300 |
| Sep 22, 2025 | 157.42 | 162.68 | 157.42 | 159.79 | 1.51% | 46505500 |
| Sep 19, 2025 | 157.38 | 159.84 | 155.90 | 157.39 | 0.01% | 55448100 |
| Sep 18, 2025 | 150.96 | 158.77 | 149.85 | 157.92 | 4.61% | 84549500 |
| Sep 17, 2025 | 159.28 | 161.63 | 155.76 | 159.16 | -0.08% | 41823800 |
| Sep 16, 2025 | 161.37 | 161.95 | 159.22 | 160.46 | -0.56% | 27946500 |
| Sep 15, 2025 | 160.01 | 162.30 | 157.60 | 161.16 | 0.72% | 36808700 |