Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.05 | 217.77 | 200.62 | 217.56 | 6.62% | 35500591 |
| Apr 01, 2026 | 207.69 | 213.83 | 205.84 | 210.21 | 1.21% | 40279250 |
| Mar 31, 2026 | 198.05 | 204 | 196.41 | 203.43 | 2.72% | 42318700 |
| Mar 30, 2026 | 204.95 | 208.43 | 192.87 | 196.04 | -4.35% | 41053300 |
| Mar 27, 2026 | 201.77 | 203.27 | 197.69 | 201.99 | 0.11% | 29206600 |
| Mar 26, 2026 | 217.98 | 221 | 203.43 | 203.77 | -6.52% | 49213000 |
| Mar 25, 2026 | 211.51 | 221.33 | 211.51 | 220.27 | 4.14% | 48518300 |
| Mar 24, 2026 | 201.39 | 206.43 | 200.13 | 205.37 | 1.98% | 27258800 |
| Mar 23, 2026 | 206.40 | 209.11 | 201.71 | 202.68 | -1.80% | 31857800 |
| Mar 20, 2026 | 204.89 | 206.30 | 198.26 | 201.33 | -1.74% | 37265100 |
| Mar 19, 2026 | 195.03 | 205.88 | 192.83 | 205.27 | 5.25% | 32245300 |
| Mar 18, 2026 | 196 | 202.86 | 195.75 | 199.46 | 1.77% | 28569100 |
| Mar 17, 2026 | 196.68 | 199.21 | 195.26 | 196.31 | -0.19% | 22779700 |
| Mar 16, 2026 | 194.98 | 200.17 | 194.80 | 196.58 | 0.82% | 30285200 |
| Mar 13, 2026 | 198.11 | 199.68 | 192.27 | 193.39 | -2.38% | 27561900 |
| Mar 12, 2026 | 202.83 | 203.62 | 196.67 | 197.74 | -2.51% | 28886900 |
| Mar 11, 2026 | 205.11 | 209.21 | 203.63 | 204.83 | -0.14% | 23076400 |
| Mar 10, 2026 | 202.51 | 206.59 | 202.20 | 203.23 | 0.36% | 29139200 |
| Mar 09, 2026 | 189.36 | 202.97 | 189.02 | 202.68 | 7.03% | 38877200 |
| Mar 06, 2026 | 195.27 | 200.24 | 191.25 | 192.43 | -1.45% | 33913800 |
| Mar 05, 2026 | 197.77 | 203.79 | 194.88 | 199.45 | 0.85% | 36000700 |
| Mar 04, 2026 | 192.12 | 202.44 | 189.86 | 202.07 | 5.18% | 40912600 |
| Mar 03, 2026 | 191.46 | 193.64 | 188.22 | 190.95 | -0.27% | 37785700 |
| Mar 02, 2026 | 193.85 | 198.74 | 190 | 198.62 | 2.46% | 34120200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.