Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 522.75 | 533.50 | 514.01 | 531.28 | 1.63% | 16655593 |
| Oct 23, 2026 | 510.21 | 523.92 | 508.36 | 516.79 | 1.29% | 15135900 |
| Oct 22, 2026 | 524.10 | 529.98 | 502.60 | 507.93 | -3.09% | 28007400 |
| Oct 21, 2026 | 545.93 | 556.79 | 537.30 | 552.72 | 1.24% | 17998600 |
| Oct 20, 2026 | 530.02 | 548.11 | 524.60 | 534.74 | 0.89% | 15187000 |
| Oct 19, 2026 | 551.78 | 554.41 | 535.67 | 538.05 | -2.49% | 20199700 |
| Oct 16, 2026 | 547.55 | 550.96 | 526.83 | 528.75 | -3.43% | 22575500 |
| Oct 15, 2026 | 540 | 568.62 | 530.09 | 562.23 | 4.12% | 28834600 |
| Oct 14, 2026 | 589.57 | 591.88 | 567 | 570.82 | -3.18% | 22319500 |
| Oct 13, 2026 | 577.50 | 606.20 | 570.60 | 605.53 | 4.85% | 17932700 |
| Oct 12, 2026 | 599.93 | 601.77 | 586.54 | 594.24 | -0.95% | 15379900 |
| Oct 09, 2026 | 626.89 | 627.37 | 606 | 608.10 | -3.00% | 13733300 |
| Oct 08, 2026 | 639.36 | 643.85 | 613.34 | 620.68 | -2.92% | 23488200 |
| Oct 07, 2026 | 634.77 | 648.48 | 633.16 | 645.86 | 1.75% | 18561100 |
| Oct 06, 2026 | 648.04 | 658.52 | 628 | 649.42 | 0.21% | 24245900 |
| Oct 05, 2026 | 630.61 | 633.50 | 619.99 | 631.75 | 0.18% | 13717500 |
| Oct 02, 2026 | 635.95 | 645.46 | 628.55 | 633.91 | -0.32% | 19865300 |
| Oct 01, 2026 | 612.70 | 619.30 | 601.50 | 615.73 | 0.49% | 17134500 |
| Sep 30, 2026 | 609.89 | 615.17 | 600.10 | 611.76 | 0.31% | 16749100 |
| Sep 29, 2026 | 616.74 | 624.13 | 605.25 | 607.57 | -1.49% | 16513900 |
| Sep 28, 2026 | 624.90 | 629.75 | 596.07 | 607.87 | -2.73% | 22124100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.