Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 433.34 | 438.97 | 426.21 | 434.53 | 0.27% | 472374 |
| May 14, 2026 | 440.95 | 453.31 | 435.69 | 449.70 | 1.98% | 26027177 |
| May 13, 2026 | 457.04 | 459.50 | 432.65 | 445.50 | -2.52% | 30423400 |
| May 12, 2026 | 449.25 | 458.80 | 426.11 | 448.29 | -0.21% | 39140100 |
| May 11, 2026 | 460.55 | 469.22 | 450.88 | 458.79 | -0.38% | 46085400 |
| May 08, 2026 | 418.59 | 456.29 | 418.29 | 455.19 | 8.74% | 58134900 |
| May 07, 2026 | 417.07 | 421.71 | 401.08 | 408.46 | -2.06% | 44885500 |
| May 06, 2026 | 409.49 | 430.60 | 402.04 | 421.39 | 2.91% | 87732200 |
| May 05, 2026 | 351.51 | 359.57 | 344.88 | 355.26 | 1.07% | 64235100 |
| May 04, 2026 | 360.31 | 361.85 | 338.70 | 341.54 | -5.21% | 42000200 |
| May 01, 2026 | 351.87 | 362.79 | 349.25 | 360.54 | 2.46% | 34279200 |
| Apr 30, 2026 | 341.36 | 354.96 | 332.60 | 354.49 | 3.85% | 42115300 |
| Apr 29, 2026 | 326.58 | 340.17 | 318.86 | 337.11 | 3.22% | 44704400 |
| Apr 28, 2026 | 311.86 | 327.50 | 310 | 323.21 | 3.64% | 43002500 |
| Apr 27, 2026 | 346.32 | 349.21 | 328.81 | 334.63 | -3.38% | 50585300 |
| Apr 24, 2026 | 336.76 | 352.99 | 334.54 | 347.81 | 3.28% | 81616700 |
| Apr 23, 2026 | 302.01 | 310.22 | 299.76 | 305.33 | 1.10% | 45619700 |
| Apr 22, 2026 | 291.22 | 304.25 | 286.14 | 303.46 | 4.20% | 49054200 |
| Apr 21, 2026 | 277.33 | 286.20 | 276.62 | 284.49 | 2.58% | 38950900 |
| Apr 20, 2026 | 280.60 | 287.61 | 272 | 274.95 | -2.01% | 34833900 |
| Apr 17, 2026 | 281 | 281.05 | 274.14 | 278.39 | -0.93% | 35519900 |
| Apr 16, 2026 | 264.99 | 279.34 | 261.51 | 278.26 | 5.01% | 64850800 |
| Apr 15, 2026 | 254.96 | 258.18 | 251.85 | 258.12 | 1.24% | 24695200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.