Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 157.06 | 160.41 | 154.92 | 158.57 | 0.96% | 42136467 |
| Sep 11, 2025 | 158.62 | 160.21 | 154.99 | 155.67 | -1.86% | 48817700 |
| Sep 10, 2025 | 163.54 | 164.53 | 158 | 159.54 | -2.45% | 52465300 |
| Sep 09, 2025 | 151.99 | 156.66 | 151.93 | 155.82 | 2.52% | 42802500 |
| Sep 08, 2025 | 151.80 | 152.64 | 149.22 | 151.41 | -0.26% | 41849000 |
| Sep 05, 2025 | 157.12 | 157.14 | 150.18 | 151.14 | -3.81% | 78256000 |
| Sep 04, 2025 | 159.94 | 162.05 | 157.79 | 161.79 | 1.16% | 32103500 |
| Sep 03, 2025 | 161.81 | 164.75 | 160.58 | 162.13 | 0.20% | 30752800 |
| Sep 02, 2025 | 158.42 | 162.39 | 156.62 | 162.32 | 2.46% | 38656100 |
| Aug 29, 2025 | 166.81 | 168.57 | 161.90 | 162.63 | -2.51% | 37516800 |
| Aug 28, 2025 | 168.50 | 170.99 | 166.65 | 168.58 | 0.05% | 36285200 |
| Aug 27, 2025 | 166.04 | 167.68 | 164.65 | 167.13 | 0.66% | 37031000 |
| Aug 26, 2025 | 168.65 | 169.77 | 164.91 | 166.62 | -1.20% | 52138600 |
| Aug 25, 2025 | 165.55 | 165.59 | 161.72 | 163.36 | -1.32% | 36134700 |
| Aug 22, 2025 | 162.17 | 168.53 | 161.80 | 167.76 | 3.45% | 43998600 |
| Aug 21, 2025 | 165.86 | 165.88 | 162.26 | 163.71 | -1.30% | 37880500 |
| Aug 20, 2025 | 164.10 | 166.65 | 158.25 | 165.20 | 0.67% | 60233200 |
| Aug 19, 2025 | 173.10 | 173.17 | 166.10 | 166.55 | -3.78% | 64455000 |
| Aug 18, 2025 | 176.76 | 178.80 | 174.36 | 176.14 | -0.35% | 35937500 |
| Aug 15, 2025 | 180.06 | 180.14 | 176.25 | 177.51 | -1.42% | 51543100 |
| Aug 14, 2025 | 179.83 | 185.44 | 179.56 | 180.95 | 0.62% | 66308800 |
| Aug 13, 2025 | 179.91 | 186.65 | 179.38 | 184.42 | 2.51% | 108305100 |