Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 514.75 | 532.14 | 499.82 | 528.04 | 2.58% | 1398614 |
| Jun 03, 2026 | 533.82 | 546.44 | 524.30 | 542.52 | 1.63% | 28701602 |
| Jun 02, 2026 | 506.30 | 522.49 | 501.22 | 521.54 | 3.01% | 24293200 |
| Jun 01, 2026 | 500.16 | 517.50 | 486.80 | 510.13 | 1.99% | 33309200 |
| May 29, 2026 | 520.80 | 522 | 503.43 | 516.10 | -0.90% | 30803200 |
| May 28, 2026 | 499 | 527.20 | 493.52 | 518.09 | 3.83% | 31438500 |
| May 27, 2026 | 508 | 510.21 | 486.66 | 495.54 | -2.45% | 27589300 |
| May 26, 2026 | 484.74 | 506.96 | 480.23 | 503.89 | 3.95% | 38473800 |
| May 22, 2026 | 469.84 | 481.41 | 461.71 | 467.51 | -0.50% | 34758600 |
| May 21, 2026 | 441.99 | 451.20 | 431.60 | 449.59 | 1.72% | 27252000 |
| May 20, 2026 | 428.04 | 449.39 | 426.05 | 447.58 | 4.56% | 36137500 |
| May 19, 2026 | 412.60 | 428.75 | 393.36 | 414.05 | 0.35% | 38756900 |
| May 18, 2026 | 429.50 | 438.80 | 410.71 | 420.99 | -1.98% | 28432100 |
| May 15, 2026 | 433.34 | 439 | 423.36 | 424.10 | -2.13% | 29131600 |
| May 14, 2026 | 440.60 | 453.31 | 435.68 | 449.70 | 2.07% | 26113600 |
| May 13, 2026 | 457.04 | 459.50 | 432.65 | 445.50 | -2.52% | 30423400 |
| May 12, 2026 | 449.25 | 458.80 | 426.11 | 448.29 | -0.21% | 39140100 |
| May 11, 2026 | 460.55 | 469.22 | 450.88 | 458.79 | -0.38% | 46085400 |
| May 08, 2026 | 418.59 | 456.29 | 418.29 | 455.19 | 8.74% | 58134900 |
| May 07, 2026 | 417.07 | 421.71 | 401.08 | 408.46 | -2.06% | 44885500 |
| May 06, 2026 | 409.49 | 430.60 | 402.04 | 421.39 | 2.91% | 87732200 |
| May 05, 2026 | 351.51 | 359.57 | 344.88 | 355.26 | 1.07% | 64235100 |
| May 04, 2026 | 360.31 | 361.85 | 338.70 | 341.54 | -5.21% | 42000200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.