Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 517.07 | 527.24 | 514.36 | 522.69 | 1.09% | 348629 |
| Sep 15, 2026 | 501.70 | 513.67 | 497.51 | 504.20 | 0.50% | 17093100 |
| Sep 14, 2026 | 486.28 | 498.39 | 480.33 | 493.41 | 1.47% | 24810100 |
| Sep 11, 2026 | 510.71 | 521.06 | 501.35 | 516.13 | 1.06% | 19026200 |
| Sep 10, 2026 | 509.07 | 516.33 | 502.81 | 503.60 | -1.07% | 16005500 |
| Sep 09, 2026 | 507.50 | 526.79 | 506.36 | 521.10 | 2.68% | 22152400 |
| Sep 08, 2026 | 488.92 | 512.36 | 486.57 | 505.74 | 3.44% | 28166500 |
| Sep 04, 2026 | 462 | 478.83 | 458 | 477.57 | 3.37% | 19678700 |
| Sep 03, 2026 | 453.15 | 459.77 | 440.50 | 456.16 | 0.66% | 14868100 |
| Sep 02, 2026 | 459.51 | 462.21 | 452.36 | 457.06 | -0.53% | 11938800 |
| Sep 01, 2026 | 459.91 | 461.50 | 452.30 | 459.61 | -0.07% | 16212800 |
| Aug 31, 2026 | 466.22 | 475.81 | 463.68 | 470.72 | 0.97% | 12463000 |
| Aug 28, 2026 | 472.52 | 478.75 | 465.29 | 465.58 | -1.47% | 15373900 |
| Aug 27, 2026 | 481.50 | 483 | 469.63 | 476.67 | -1.00% | 16441800 |
| Aug 26, 2026 | 475.07 | 491.12 | 474.58 | 480.93 | 1.23% | 14348100 |
| Aug 25, 2026 | 474.20 | 481.50 | 469.07 | 479.18 | 1.05% | 19001400 |
| Aug 24, 2026 | 468.54 | 468.54 | 451 | 456.75 | -2.52% | 16602200 |
| Aug 21, 2026 | 476.50 | 477.36 | 462.11 | 473.25 | -0.68% | 14343900 |
| Aug 20, 2026 | 465.67 | 475.53 | 460.27 | 469.46 | 0.81% | 15178900 |
| Aug 19, 2026 | 486.08 | 487.01 | 462.55 | 466.42 | -4.04% | 19208400 |
| Aug 18, 2026 | 487.56 | 491.81 | 474.98 | 484.39 | -0.65% | 23721500 |
| Aug 17, 2026 | 514.16 | 517.35 | 504.52 | 506 | -1.59% | 20057600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.