Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 102.59 | 103.54 | 101.60 | 102.84 | 0.24% | 31653800 |
| May 08, 2025 | 101.92 | 105.44 | 101.56 | 101.70 | -0.22% | 54231400 |
| May 07, 2025 | 100.75 | 103.42 | 96.88 | 100.36 | -0.39% | 86474400 |
| May 06, 2025 | 98.41 | 100.07 | 97.44 | 98.62 | 0.21% | 54264300 |
| May 05, 2025 | 99 | 102.05 | 98.76 | 100.59 | 1.61% | 41268900 |
| May 02, 2025 | 98.40 | 99.88 | 98.30 | 98.80 | 0.41% | 29957900 |
| May 01, 2025 | 99.27 | 100.10 | 96.45 | 96.65 | -2.64% | 29591500 |
| Apr 30, 2025 | 92.81 | 97.55 | 91.87 | 97.35 | 4.89% | 29730700 |
| Apr 29, 2025 | 95.76 | 97.18 | 95.33 | 96.06 | 0.31% | 20700600 |
| Apr 28, 2025 | 95.58 | 97.49 | 94.27 | 96.39 | 0.85% | 30456700 |
| Apr 25, 2025 | 93.28 | 97.10 | 92.85 | 96.65 | 3.61% | 28575300 |
| Apr 24, 2025 | 91.59 | 94.75 | 90.37 | 94.47 | 3.14% | 33681900 |
| Apr 23, 2025 | 91.88 | 93.74 | 90.12 | 90.39 | -1.62% | 41102600 |
| Apr 22, 2025 | 86.12 | 87.17 | 85.17 | 86.26 | 0.16% | 35236700 |
| Apr 21, 2025 | 86.02 | 86.14 | 83.75 | 85.56 | -0.53% | 33855400 |
| Apr 17, 2025 | 88.84 | 89.03 | 86.52 | 87.50 | -1.51% | 34693400 |
| Apr 16, 2025 | 87.61 | 90.47 | 85.30 | 88.29 | 0.78% | 62109000 |
| Apr 15, 2025 | 94.66 | 96.85 | 94.62 | 95.29 | 0.67% | 28116500 |
| Apr 14, 2025 | 97.11 | 97.37 | 93.45 | 94.50 | -2.69% | 36003000 |