Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 218.37 | 222.49 | 209.06 | 210.78 | -3.48% | 35169766 |
| Dec 11, 2025 | 217.81 | 221.50 | 210.19 | 221.43 | 1.66% | 30694600 |
| Dec 10, 2025 | 222 | 222.61 | 218.67 | 221.42 | -0.26% | 23279400 |
| Dec 09, 2025 | 221.04 | 224.84 | 217.91 | 221.62 | 0.26% | 25166100 |
| Dec 08, 2025 | 219.09 | 223.71 | 218.36 | 221.11 | 0.92% | 30943200 |
| Dec 05, 2025 | 217.17 | 223.64 | 216.24 | 217.97 | 0.37% | 33292400 |
| Dec 04, 2025 | 216.88 | 219.12 | 214.14 | 215.98 | -0.41% | 24478200 |
| Dec 03, 2025 | 216.26 | 218.20 | 211.77 | 217.60 | 0.62% | 28545200 |
| Dec 02, 2025 | 221.79 | 225.98 | 214.39 | 215.24 | -2.95% | 42002500 |
| Dec 01, 2025 | 213.88 | 220.98 | 213.50 | 219.76 | 2.75% | 30768700 |
| Nov 28, 2025 | 216.14 | 218.30 | 214.02 | 217.53 | 0.64% | 18658000 |
| Nov 26, 2025 | 210.05 | 215.59 | 207 | 214.24 | 1.99% | 43270200 |
| Nov 25, 2025 | 201.48 | 206.58 | 194.28 | 206.13 | 2.31% | 69773500 |
| Nov 24, 2025 | 207.16 | 217.13 | 205.85 | 215.05 | 3.81% | 46749600 |
| Nov 21, 2025 | 208.81 | 208.83 | 195 | 203.78 | -2.41% | 67421100 |
| Nov 20, 2025 | 232.70 | 234.25 | 204.53 | 206.02 | -11.47% | 66342900 |
| Nov 19, 2025 | 230.26 | 235.28 | 219.71 | 223.55 | -2.91% | 52093400 |
| Nov 18, 2025 | 236.78 | 238 | 224.71 | 230.29 | -2.74% | 45619900 |
| Nov 17, 2025 | 242.75 | 248.77 | 237.15 | 240.52 | -0.92% | 37942200 |
| Nov 14, 2025 | 240.11 | 253.44 | 235.08 | 246.81 | 2.79% | 47655600 |
Access
/time_series
data via our API — starting from the
Basic plan.