Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 336.52 | 352.99 | 334.67 | 346.58 | 2.99% | 1562824 |
| Apr 23, 2026 | 302.01 | 310.22 | 299.76 | 305.33 | 1.10% | 41583982 |
| Apr 22, 2026 | 291.22 | 304.25 | 286.14 | 303.46 | 4.20% | 49054200 |
| Apr 21, 2026 | 277.33 | 286.20 | 276.62 | 284.49 | 2.58% | 38950900 |
| Apr 20, 2026 | 280.60 | 287.61 | 272 | 274.95 | -2.01% | 34833900 |
| Apr 17, 2026 | 281 | 281.05 | 274.14 | 278.39 | -0.93% | 35519900 |
| Apr 16, 2026 | 264.99 | 279.34 | 261.51 | 278.26 | 5.01% | 64850800 |
| Apr 15, 2026 | 254.96 | 258.18 | 251.85 | 258.12 | 1.24% | 24695200 |
| Apr 14, 2026 | 249.79 | 255.46 | 245.70 | 255.07 | 2.11% | 25733200 |
| Apr 13, 2026 | 245.03 | 247.33 | 242.03 | 246.83 | 0.73% | 22781800 |
| Apr 10, 2026 | 239 | 249.58 | 238.96 | 245.04 | 2.53% | 36477200 |
| Apr 09, 2026 | 233.01 | 237.10 | 230.91 | 236.64 | 1.56% | 27126200 |
| Apr 08, 2026 | 232.12 | 234 | 227.09 | 231.82 | -0.13% | 35496400 |
| Apr 07, 2026 | 218.26 | 222.10 | 215.38 | 221.53 | 1.50% | 26483000 |
| Apr 06, 2026 | 219.28 | 226.31 | 217.73 | 220.18 | 0.41% | 30786400 |
| Apr 02, 2026 | 204.05 | 217.78 | 200.62 | 217.50 | 6.59% | 38463500 |
| Apr 01, 2026 | 207.59 | 213.83 | 205.84 | 210.21 | 1.26% | 40835800 |
| Mar 31, 2026 | 198.05 | 204 | 196.41 | 203.43 | 2.72% | 42318700 |
| Mar 30, 2026 | 204.95 | 208.43 | 192.87 | 196.04 | -4.35% | 41053300 |
| Mar 27, 2026 | 201.77 | 203.27 | 197.69 | 201.99 | 0.11% | 29206600 |
| Mar 26, 2026 | 217.98 | 221 | 203.43 | 203.77 | -6.52% | 49213000 |
| Mar 25, 2026 | 211.51 | 221.33 | 211.51 | 220.27 | 4.14% | 48518300 |
| Mar 24, 2026 | 201.39 | 206.43 | 200.13 | 205.37 | 1.98% | 27258800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.