Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 174.01 | 176.47 | 172.80 | 173.60 | -0.23% | 1861686 |
| Aug 07, 2025 | 166.84 | 175.75 | 166.70 | 172.40 | 3.33% | 95149400 |
| Aug 06, 2025 | 165.05 | 166.18 | 157.80 | 163.12 | -1.17% | 133641800 |
| Aug 05, 2025 | 177.57 | 177.99 | 171.80 | 174.31 | -1.84% | 88808500 |
| Aug 04, 2025 | 174.61 | 177.86 | 173.56 | 176.78 | 1.24% | 52951000 |
| Aug 01, 2025 | 170.16 | 174.40 | 166.82 | 171.70 | 0.91% | 75396100 |
| Jul 31, 2025 | 182.02 | 182.50 | 173 | 176.31 | -3.14% | 71765300 |
| Jul 30, 2025 | 175.61 | 180.37 | 173.80 | 179.51 | 2.22% | 64820300 |
| Jul 29, 2025 | 175.21 | 182.31 | 174.68 | 177.44 | 1.27% | 108154800 |
| Jul 28, 2025 | 169.08 | 174.70 | 168.67 | 173.66 | 2.71% | 68267800 |
| Jul 25, 2025 | 163.51 | 167.18 | 162.36 | 166.47 | 1.81% | 53432300 |
| Jul 24, 2025 | 159.12 | 163.93 | 158.36 | 162.12 | 1.89% | 48440100 |
| Jul 23, 2025 | 156.32 | 159.45 | 156 | 158.65 | 1.49% | 41510900 |
| Jul 22, 2025 | 156.20 | 156.23 | 149.34 | 154.72 | -0.95% | 49028000 |
| Jul 21, 2025 | 157.62 | 160.34 | 156.92 | 157 | -0.39% | 39021100 |
| Jul 18, 2025 | 159.59 | 160.83 | 155.81 | 156.99 | -1.63% | 48859800 |
| Jul 17, 2025 | 161.81 | 161.96 | 158.68 | 160.41 | -0.87% | 50605100 |
| Jul 16, 2025 | 155.31 | 160.36 | 152.85 | 160.08 | 3.07% | 59492800 |
| Jul 15, 2025 | 153.75 | 158.68 | 153.56 | 155.61 | 1.21% | 93370100 |
| Jul 14, 2025 | 145.09 | 147.58 | 141.90 | 146.24 | 0.79% | 44718600 |
| Jul 11, 2025 | 142.60 | 147.40 | 141.60 | 146.42 | 2.68% | 50049200 |
| Jul 10, 2025 | 143 | 145.82 | 141.85 | 144.16 | 0.81% | 61101500 |
| Jul 09, 2025 | 138.69 | 140.65 | 137.59 | 138.41 | -0.20% | 37013100 |
| Jul 08, 2025 | 137.32 | 139.15 | 135.91 | 137.82 | 0.36% | 36124600 |