Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 417.65 | 420.35 | 403.45 | 403.45 | -3.40% | 0 |
| Dec 16, 2025 | 409.35 | 415.60 | 409.15 | 414.60 | 1.28% | 0 |
| Dec 15, 2025 | 429.25 | 432.50 | 419.20 | 419.20 | -2.34% | 30 |
| Dec 12, 2025 | 440.55 | 441.40 | 427.05 | 430.50 | -2.28% | 0 |
| Dec 11, 2025 | 437.55 | 443.45 | 435.45 | 443.45 | 1.35% | 0 |
| Dec 10, 2025 | 445.60 | 446.10 | 435.80 | 440.75 | -1.09% | 0 |
| Dec 09, 2025 | 442.75 | 453.75 | 440.90 | 446.65 | 0.88% | 0 |
| Dec 08, 2025 | 440.35 | 446.55 | 440.25 | 443.45 | 0.70% | 0 |
| Dec 05, 2025 | 442.50 | 451.75 | 441.05 | 441.05 | -0.33% | 0 |
| Dec 04, 2025 | 449.35 | 449.35 | 439.70 | 439.70 | -2.15% | 0 |
| Dec 03, 2025 | 434.25 | 442.45 | 425.35 | 442.45 | 1.89% | 0 |
| Dec 02, 2025 | 438 | 444.55 | 437 | 443.75 | 1.31% | 0 |
| Dec 01, 2025 | 435.10 | 435.35 | 426.85 | 434.40 | -0.16% | 0 |
| Nov 28, 2025 | 434 | 439.10 | 434 | 438.95 | 1.14% | 0 |
| Nov 27, 2025 | 433.50 | 434.10 | 432.20 | 432.90 | -0.14% | 0 |
| Nov 26, 2025 | 443.70 | 443.95 | 431.20 | 434.15 | -2.15% | 0 |
| Nov 25, 2025 | 438.95 | 441.25 | 430.20 | 441.25 | 0.52% | 0 |
| Nov 24, 2025 | 429.25 | 439.45 | 427.40 | 439.45 | 2.38% | 0 |
| Nov 21, 2025 | 434.80 | 435.30 | 417.30 | 431.70 | -0.71% | 0 |
| Nov 20, 2025 | 461.15 | 466.85 | 437.20 | 437.20 | -5.19% | 0 |
| Nov 19, 2025 | 440.50 | 454.10 | 440.50 | 450.20 | 2.20% | 0 |
| Nov 18, 2025 | 451.50 | 456.70 | 444.85 | 444.85 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.