Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 378 | 384.35 | 372.60 | 378.60 | 0.16% | 1291 |
| Mar 17, 2026 | 366.55 | 380.55 | 365.25 | 374.40 | 2.14% | 3192 |
| Mar 16, 2026 | 390.75 | 391.40 | 369.15 | 369.35 | -5.48% | 2561 |
| Mar 13, 2026 | 384.90 | 390.10 | 380.05 | 387.15 | 0.58% | 2103 |
| Mar 12, 2026 | 378.05 | 389.10 | 378.05 | 381.60 | 0.94% | 1807 |
| Mar 11, 2026 | 375.65 | 390 | 375.65 | 381.15 | 1.46% | 2125 |
| Mar 10, 2026 | 380 | 385 | 370 | 375.90 | -1.08% | 2310 |
| Mar 09, 2026 | 367.50 | 378.60 | 360 | 373.95 | 1.76% | 3676 |
| Mar 05, 2026 | 404.65 | 404.65 | 404.65 | 404.65 | 0 | 0 |
| Mar 04, 2026 | 404.65 | 404.65 | 404.65 | 404.65 | 0 | 0 |
| Mar 03, 2026 | 404.65 | 404.65 | 404.65 | 404.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.