Mackenzie Core Plus Global Fund (MGB) - Historical data, historical prices

opens in 2d 8h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

15.80000 CAD

0.12

0.75%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

15.80000

15.80000

15.80000

Previous close

15.92000

Open

15.80000

Access this ETF data via API

Mackenzie Core Plus Global Fund

15.80

0.12

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	15.80	15.80	15.80	15.80	0	19831
Mar 30, 2026	15.92	15.92	15.92	15.92	0	15
Mar 20, 2026	15.86	15.86	15.86	15.86	0	2300
Mar 18, 2026	16.03	16.03	16.01	16.03	0	169468
Mar 16, 2026	15.98	16	15.98	16	0.13%	1100
Mar 13, 2026	15.96	15.96	15.96	15.96	0	100
Mar 11, 2026	15.99	15.99	15.99	15.99	0	44
Mar 10, 2026	16.05	16.05	16.05	16.05	0	400
Mar 06, 2026	16.09	16.09	16.09	16.09	0	7930
Mar 04, 2026	16.22	16.22	16.19	16.19	-0.18%	7

Access /time_series data via our API — starting from the Basic plan and above.