Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Dec 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Dec 10, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 0 |
| Dec 09, 2025 | 74.48 | 74.64 | 74.30 | 74.30 | -0.24% | 250 |
| Dec 08, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 05, 2025 | 74.04 | 76.12 | 74.04 | 76.12 | 2.81% | 0 |
| Dec 04, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Dec 03, 2025 | 75.70 | 75.70 | 75.16 | 75.16 | -0.71% | 0 |
| Dec 02, 2025 | 76.36 | 76.36 | 75.66 | 75.66 | -0.92% | 0 |
| Dec 01, 2025 | 76.60 | 76.60 | 76.38 | 76.38 | -0.29% | 0 |
| Nov 28, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Nov 27, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Nov 26, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Nov 25, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Nov 24, 2025 | 76.54 | 77.26 | 76.54 | 77.26 | 0.94% | 0 |
| Nov 21, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Nov 20, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 0 |
| Nov 19, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Nov 18, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| Nov 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.