Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 0.0016240000 | 0.0017330000 | 0.0015850000 | 0.0016400000 | 0.99% |
| Apr 18, 2026 | 0.0016910000 | 0.0017310000 | 0.0015650000 | 0.0016240000 | -3.96% |
| Apr 17, 2026 | 0.0016190000 | 0.0017480000 | 0.0015780000 | 0.0016910000 | 4.45% |
| Apr 16, 2026 | 0.0016260000 | 0.0016589999 | 0.0015850000 | 0.0016190000 | -0.43% |
| Apr 15, 2026 | 0.0016080000 | 0.0016570000 | 0.0015470000 | 0.0016260000 | 1.12% |
| Apr 14, 2026 | 0.0016749999 | 0.0016790000 | 0.0016110000 | 0.0016160000 | -3.52% |
| Apr 13, 2026 | 0.0017190001 | 0.0017310000 | 0.0016200000 | 0.0016749999 | -2.56% |
| Apr 12, 2026 | 0.0017380000 | 0.0017600000 | 0.0016800000 | 0.0017110000 | -1.55% |
| Apr 11, 2026 | 0.0016200000 | 0.0017800000 | 0.0016180000 | 0.0017370000 | 7.22% |
| Apr 10, 2026 | 0.0016310000 | 0.0016500000 | 0.0015860000 | 0.0016200000 | -0.67% |
| Apr 09, 2026 | 0.0016139999 | 0.0016820000 | 0.0016060000 | 0.0016310000 | 1.05% |
| Apr 08, 2026 | 0.0016610000 | 0.001697 | 0.0016050000 | 0.0016139999 | -2.83% |
| Apr 07, 2026 | 0.0016480000 | 0.001697 | 0.0015950000 | 0.0016610000 | 0.79% |
| Apr 06, 2026 | 0.0017199999 | 0.0017590000 | 0.0015430000 | 0.0016480000 | -4.19% |
| Apr 05, 2026 | 0.0017210000 | 0.0017550000 | 0.0016610000 | 0.0017199999 | -0.06% |
| Apr 04, 2026 | 0.0016640000 | 0.0017550000 | 0.0016400000 | 0.0017210000 | 3.43% |
| Apr 03, 2026 | 0.0016660000 | 0.0017840000 | 0.0016170000 | 0.0016640000 | -0.12% |
| Apr 02, 2026 | 0.0017930000 | 0.0018200000 | 0.0015790000 | 0.0016660000 | -7.08% |
| Apr 01, 2026 | 0.0017450000 | 0.0018860000 | 0.0016870000 | 0.0017930000 | 2.75% |
| Mar 31, 2026 | 0.0017010000 | 0.0017900000 | 0.0016800000 | 0.0017450000 | 2.59% |
| Mar 30, 2026 | 0.0016170000 | 0.0018900000 | 0.0015979999 | 0.0017010000 | 5.19% |
| Mar 29, 2026 | 0.0016360000 | 0.0016640000 | 0.0015950000 | 0.0016170000 | -1.16% |
| Mar 28, 2026 | 0.0018720001 | 0.0018880001 | 0.0015910000 | 0.0016360000 | -12.61% |
| Mar 27, 2026 | 0.0018429999 | 0.0020059999 | 0.0018020000 | 0.0018720001 | 1.57% |
| Mar 26, 2026 | 0.0017640000 | 0.0024019999 | 0.0016690000 | 0.0018450000 | 4.59% |
| Mar 25, 2026 | 0.0016960000 | 0.0017640000 | 0.0016670000 | 0.0017640000 | 4.01% |
| Mar 24, 2026 | 0.0017400000 | 0.0018950000 | 0.0015800000 | 0.0016960000 | -2.53% |
| Mar 23, 2026 | 0.0016630000 | 0.0017400000 | 0.0016250000 | 0.0017400000 | 4.63% |
| Mar 22, 2026 | 0.0017100000 | 0.0017100000 | 0.0016510000 | 0.0016630000 | -2.75% |
| Mar 21, 2026 | 0.0018269999 | 0.0018429999 | 0.0016360000 | 0.0017100000 | -6.40% |
| Mar 20, 2026 | 0.0019749999 | 0.0020320001 | 0.0017900000 | 0.0018269999 | -7.49% |
| Mar 19, 2026 | 0.0017680000 | 0.0021589999 | 0.0015979999 | 0.0019809999 | 12.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.