Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 48.59 | 49.04 | 48.43 | 48.60 | 0.01% | 0 |
| Jul 15, 2025 | 48.43 | 48.98 | 48.43 | 48.89 | 0.96% | 0 |
| Jul 14, 2025 | 48.10 | 48.27 | 47.33 | 47.98 | -0.25% | 0 |
| Jul 11, 2025 | 48.35 | 48.39 | 48.03 | 48.29 | -0.12% | 0 |
| Jul 10, 2025 | 47.35 | 48.16 | 47.35 | 48.01 | 1.39% | 0 |
| Jul 09, 2025 | 47.18 | 47.74 | 47.18 | 47.38 | 0.41% | 120 |
| Jul 08, 2025 | 47.45 | 47.97 | 47.29 | 47.96 | 1.09% | 0 |
| Jul 07, 2025 | 46.78 | 47.84 | 46.61 | 47.60 | 1.76% | 0 |
| Jul 04, 2025 | 47.03 | 47.03 | 46.40 | 46.59 | -0.94% | 0 |
| Jul 03, 2025 | 46.78 | 47.20 | 46.25 | 47.06 | 0.62% | 120 |
| Jul 02, 2025 | 46.73 | 46.88 | 46.33 | 46.79 | 0.13% | 0 |
| Jul 01, 2025 | 47.98 | 47.98 | 46.80 | 47.15 | -1.74% | 0 |
| Jun 30, 2025 | 48.14 | 48.14 | 47.08 | 47.47 | -1.39% | 0 |
| Jun 27, 2025 | 47.97 | 47.97 | 47.16 | 47.56 | -0.84% | 0 |
| Jun 26, 2025 | 48.26 | 48.36 | 47.56 | 47.96 | -0.62% | 0 |
| Jun 25, 2025 | 48.39 | 48.71 | 47.87 | 48.22 | -0.36% | 0 |
| Jun 24, 2025 | 48.21 | 48.70 | 48.06 | 48.36 | 0.30% | 0 |
| Jun 23, 2025 | 45.87 | 47.74 | 45.87 | 47.25 | 3.01% | 0 |
| Jun 20, 2025 | 46.08 | 46.53 | 45.97 | 45.98 | -0.23% | 0 |
| Jun 19, 2025 | 46.22 | 46.22 | 45.50 | 45.54 | -1.48% | 0 |
| Jun 18, 2025 | 46.47 | 46.88 | 46.24 | 46.77 | 0.66% | 0 |
| Jun 17, 2025 | 46.68 | 46.80 | 46.25 | 46.50 | -0.37% | 0 |
| Jun 16, 2025 | 46.36 | 46.95 | 46.36 | 46.88 | 1.13% | 0 |