Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | -0.08% | 34859 |
| Dec 11, 2025 | 4.13 | 4.15 | 4.13 | 4.15 | 0.29% | 4129138 |
| Dec 10, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 0.06% | 935741 |
| Dec 09, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04% | 57055 |
| Dec 08, 2025 | 4.14 | 4.15 | 4.14 | 4.14 | -0.08% | 21852 |
| Dec 05, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 0.08% | 63513 |
| Dec 04, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | -0.55% | 14714 |
| Dec 03, 2025 | 4.17 | 4.17 | 4.16 | 4.17 | -0.01% | 39353 |
| Dec 02, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | -0.04% | 26687 |
| Dec 01, 2025 | 4.17 | 4.17 | 4.16 | 4.17 | -0.16% | 42109 |
| Nov 28, 2025 | 4.19 | 4.19 | 4.16 | 4.18 | -0.11% | 29429 |
| Nov 27, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | -0.25% | 124937 |
| Nov 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.08% | 21803 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.05% | 31469 |
| Nov 24, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.02% | 11174 |
| Nov 21, 2025 | 4.17 | 4.18 | 4.17 | 4.17 | -0.08% | 32531 |
| Nov 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.01% | 30094 |
| Nov 19, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | -0.17% | 17149 |
| Nov 18, 2025 | 4.17 | 4.18 | 4.17 | 4.17 | -0.07% | 11955 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | -0.01% | 58941 |
Access
/time_series
data via our API — starting from the
Basic plan.