Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.01% | 20594 |
| Jun 02, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 0.19% | 14377 |
| May 30, 2025 | 4.21 | 4.21 | 4.19 | 4.21 | 0.05% | 50274 |
| May 28, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 0.54% | 6521 |
| May 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | -0.09% | 12855 |
| May 26, 2025 | 4.17 | 4.19 | 4.17 | 4.19 | 0.57% | 25664 |
| May 23, 2025 | 4.18 | 4.19 | 4.17 | 4.18 | 0.15% | 18963 |
| May 22, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 0.08% | 237449 |
| May 21, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.20% | 15352 |
| May 20, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | -0.17% | 11909 |
| May 19, 2025 | 4.18 | 4.19 | 4.17 | 4.19 | 0.22% | 136031 |
| May 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.05% | 33374 |
| May 15, 2025 | 4.15 | 4.17 | 4.15 | 4.17 | 0.39% | 39262 |
| May 14, 2025 | 4.16 | 4.17 | 4.16 | 4.16 | -0.07% | 13404 |
| May 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 4954 |
| May 12, 2025 | 4.18 | 4.18 | 4.16 | 4.17 | -0.27% | 46960 |
| May 09, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.14% | 4582 |
| May 08, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | -0.12% | 15802 |
| May 07, 2025 | 4.19 | 4.21 | 4.19 | 4.21 | 0.42% | 42135 |
| May 06, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04% | 46300 |
| May 05, 2025 | 4.19 | 4.20 | 4.19 | 4.19 | -0.06% | 33977 |