Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14 | 14 | 13.90 | 13.90 | -0.71% | 0 |
| May 27, 2025 | 14 | 14 | 13.80 | 13.90 | -0.71% | 0 |
| May 26, 2025 | 13.70 | 13.70 | 13.50 | 13.60 | -0.73% | 0 |
| May 23, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 0 | 0 |
| May 22, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 0 |
| May 21, 2025 | 14 | 14.10 | 13.60 | 13.60 | -2.86% | 0 |
| May 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 19, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 0 |
| May 16, 2025 | 14.10 | 14.20 | 13.90 | 14.20 | 0.71% | 0 |
| May 15, 2025 | 14.20 | 14.20 | 13.90 | 14 | -1.41% | 0 |
| May 14, 2025 | 14.10 | 14.10 | 14 | 14.10 | 0 | 0 |
| May 13, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 0 |
| May 12, 2025 | 13.20 | 13.80 | 13.20 | 13.80 | 4.55% | 0 |
| May 09, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| May 08, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 3.10% | 0 |
| May 07, 2025 | 13 | 13 | 12.90 | 13 | 0 | 0 |
| May 06, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| May 05, 2025 | 13 | 13.10 | 13 | 13.10 | 0.77% | 0 |
| May 02, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 1.57% | 0 |
| Apr 30, 2025 | 12.60 | 12.60 | 12.30 | 12.40 | -1.59% | 0 |
| Apr 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |