Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.40 | 17.40 | 16.80 | 16.80 | -3.45% | 0 |
| Jun 17, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | -1.16% | 0 |
| Jun 16, 2026 | 17 | 17.10 | 16.90 | 17 | 0 | 0 |
| Jun 15, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | -2.33% | 0 |
| Jun 12, 2026 | 16.80 | 16.90 | 16.70 | 16.70 | -0.60% | 0 |
| Jun 11, 2026 | 16.70 | 16.80 | 16.30 | 16.50 | -1.20% | 0 |
| Jun 10, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | -0.60% | 0 |
| Jun 09, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 0 |
| Jun 08, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | -1.83% | 0 |
| Jun 05, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | -2.45% | 0 |
| Jun 04, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 1.26% | 0 |
| Jun 03, 2026 | 15.90 | 15.90 | 15.20 | 15.40 | -3.14% | 0 |
| Jun 02, 2026 | 15.60 | 15.70 | 15.40 | 15.70 | 0.64% | 0 |
| Jun 01, 2026 | 15.60 | 15.60 | 15.40 | 15.50 | -0.64% | 0 |
| May 29, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 0 |
| May 28, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 0 |
| May 27, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | -2.53% | 0 |
| May 26, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| May 25, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 0 | 0 |
| May 22, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 0 |
| May 21, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | -0.65% | 0 |
| May 20, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 0 |
| May 19, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.