Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 36.41 | 36.47 | 36 | 36.33 | -0.22% | 11161 |
| Jul 11, 2025 | 36 | 36.15 | 36 | 36.15 | 0.42% | 3298 |
| Jul 10, 2025 | 36.17 | 36.50 | 34.71 | 36.37 | 0.55% | 16792 |
| Jul 09, 2025 | 36.50 | 36.50 | 36.21 | 36.46 | -0.11% | 12191 |
| Jul 08, 2025 | 36.35 | 36.39 | 36.07 | 36.28 | -0.20% | 7397 |
| Jul 07, 2025 | 36.98 | 36.98 | 35.88 | 36.02 | -2.59% | 11251 |
| Jul 03, 2025 | 36.92 | 36.93 | 36.71 | 36.88 | -0.12% | 8191 |
| Jul 02, 2025 | 36.39 | 36.53 | 36.21 | 36.50 | 0.30% | 16337 |
| Jul 01, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Jun 30, 2025 | 37.27 | 37.27 | 36.50 | 36.56 | -1.91% | 6604 |
| Jun 27, 2025 | 36.91 | 37 | 36.72 | 36.99 | 0.22% | 11377 |
| Jun 26, 2025 | 36.40 | 36.48 | 36.16 | 36.45 | 0.14% | 6086 |
| Jun 25, 2025 | 37.41 | 37.41 | 35.86 | 35.88 | -4.09% | 10001 |
| Jun 24, 2025 | 36.57 | 36.60 | 36.27 | 36.36 | -0.57% | 9165 |
| Jun 23, 2025 | 36.45 | 36.64 | 36.38 | 36.62 | 0.47% | 11302 |
| Jun 20, 2025 | 36.62 | 36.62 | 36.34 | 36.50 | -0.33% | 1800 |
| Jun 18, 2025 | 36.53 | 36.54 | 36.32 | 36.53 | 0 | 8000 |
| Jun 17, 2025 | 36.41 | 36.48 | 36.24 | 36.24 | -0.47% | 7400 |
| Jun 16, 2025 | 36.41 | 36.52 | 36.26 | 36.52 | 0.30% | 3400 |