Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.89 | 109.49 | 105.38 | 106.98 | -1.75% | 360900 |
| Dec 12, 2025 | 112.89 | 115.20 | 105.11 | 105.58 | -6.48% | 709100 |
| Dec 11, 2025 | 112.17 | 113.41 | 107.63 | 113.04 | 0.78% | 959700 |
| Dec 10, 2025 | 118 | 118.87 | 114.36 | 116.65 | -1.14% | 595400 |
| Dec 09, 2025 | 123.39 | 123.56 | 120.58 | 122.64 | -0.61% | 580500 |
| Dec 08, 2025 | 119.75 | 126.50 | 119.60 | 123.57 | 3.19% | 678200 |
| Dec 05, 2025 | 121.35 | 122.33 | 117.50 | 119.38 | -1.62% | 429200 |
| Dec 04, 2025 | 118.55 | 122.24 | 116.52 | 120.77 | 1.87% | 637400 |
| Dec 03, 2025 | 117.86 | 119.51 | 115.50 | 115.98 | -1.60% | 582300 |
| Dec 02, 2025 | 118.86 | 123.78 | 116.66 | 118.15 | -0.60% | 652800 |
| Dec 01, 2025 | 109.80 | 116.96 | 108.65 | 116.47 | 6.07% | 622700 |
| Nov 28, 2025 | 115.48 | 115.72 | 112.25 | 112.79 | -2.33% | 525500 |
| Nov 26, 2025 | 118.94 | 120.49 | 114.80 | 117.04 | -1.60% | 763100 |
| Nov 25, 2025 | 110.28 | 114.57 | 103.34 | 114.04 | 3.41% | 1591300 |
| Nov 24, 2025 | 116.43 | 121.51 | 112.66 | 120.18 | 3.23% | 898000 |
| Nov 21, 2025 | 118.64 | 123.02 | 107.94 | 115.75 | -2.43% | 1626500 |
| Nov 20, 2025 | 138.74 | 138.91 | 117.20 | 118.40 | -14.66% | 1640200 |
| Nov 19, 2025 | 123.99 | 127.80 | 121.28 | 126.30 | 1.86% | 1128600 |
| Nov 18, 2025 | 121.66 | 123.76 | 117.14 | 119.47 | -1.80% | 941500 |
| Nov 17, 2025 | 125.61 | 129.82 | 123.45 | 126.56 | 0.76% | 778200 |
Access
/time_series
data via our API — starting from the
Basic plan.