Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.98% | 313100 |
| Dec 15, 2025 | 1.06K | 1.06K | 1.02K | 1.04K | -1.42% | 5390400 |
| Dec 12, 2025 | 1.04K | 1.07K | 1.04K | 1.05K | 1.45% | 5893800 |
| Dec 11, 2025 | 1.07K | 1.07K | 1.03K | 1.04K | -3.27% | 9374500 |
| Dec 10, 2025 | 1.04K | 1.07K | 1.03K | 1.07K | 2.90% | 6586300 |
| Dec 09, 2025 | 1.09K | 1.10K | 1.03K | 1.04K | -5.05% | 14434200 |
| Dec 08, 2025 | 1.12K | 1.13K | 1.08K | 1.09K | -2.69% | 9214200 |
| Dec 05, 2025 | 1.09K | 1.15K | 1.09K | 1.12K | 2.29% | 14844400 |
| Dec 04, 2025 | 1.18K | 1.18K | 1.09K | 1.09K | -8.05% | 21125700 |
| Dec 03, 2025 | 1.19K | 1.19K | 1.16K | 1.19K | 0 | 7080300 |
| Dec 02, 2025 | 1.17K | 1.22K | 1.15K | 1.19K | 1.72% | 12139900 |
| Dec 01, 2025 | 1.21K | 1.23K | 1.15K | 1.16K | -3.73% | 10515600 |
| Nov 28, 2025 | 1.26K | 1.30K | 1.20K | 1.21K | -3.59% | 21885000 |
| Nov 27, 2025 | 1.17K | 1.27K | 1.17K | 1.26K | 7.26% | 32688400 |
| Nov 26, 2025 | 1.11K | 1.17K | 1.11K | 1.17K | 5.43% | 13649400 |
| Nov 25, 2025 | 1.13K | 1.14K | 1.10K | 1.10K | -2.22% | 10818500 |
| Nov 24, 2025 | 1.15K | 1.24K | 1.10K | 1.13K | -2.17% | 24290100 |
| Nov 21, 2025 | 1.10K | 1.16K | 1.09K | 1.14K | 3.64% | 16407000 |
| Nov 20, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0 | 4813900 |
| Nov 19, 2025 | 1.12K | 1.13K | 1.09K | 1.09K | -2.68% | 8757800 |
| Nov 18, 2025 | 1.05K | 1.13K | 1.05K | 1.12K | 7.18% | 14344000 |
| Nov 17, 2025 | 1.05K | 1.08K | 1.05K | 1.05K | -0.48% | 8891500 |
Access
/time_series
data via our API — starting from the
Basic plan.