Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 825 | 865 | 825 | 860 | 4.24% | 3963700 |
| Apr 07, 2026 | 845 | 860 | 825 | 825 | -2.37% | 15802300 |
| Apr 06, 2026 | 855 | 855 | 845 | 845 | -1.17% | 1603700 |
| Apr 02, 2026 | 885 | 890 | 845 | 855 | -3.39% | 17213400 |
| Apr 01, 2026 | 875 | 890 | 870 | 885 | 1.14% | 6653600 |
| Mar 31, 2026 | 870 | 890 | 870 | 875 | 0.57% | 15893300 |
| Mar 30, 2026 | 880 | 880 | 855 | 870 | -1.14% | 9638900 |
| Mar 27, 2026 | 880 | 885 | 855 | 880 | 0 | 13563100 |
| Mar 26, 2026 | 900 | 905 | 870 | 875 | -2.78% | 4113400 |
| Mar 25, 2026 | 840 | 895 | 830 | 895 | 6.55% | 18521700 |
| Mar 17, 2026 | 840 | 855 | 830 | 840 | 0 | 4190100 |
| Mar 16, 2026 | 880 | 885 | 820 | 840 | -4.55% | 18051000 |
| Mar 13, 2026 | 890 | 920 | 870 | 880 | -1.12% | 6862000 |
| Mar 12, 2026 | 885 | 905 | 870 | 890 | 0.56% | 15028500 |
| Mar 11, 2026 | 915 | 920 | 875 | 880 | -3.83% | 6173200 |
| Mar 10, 2026 | 885 | 910 | 885 | 910 | 2.82% | 7661500 |
| Mar 09, 2026 | 945 | 950 | 855 | 880 | -6.88% | 20250300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.