Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 835 | 840 | 820 | 835 | 0 | 2357700 |
| Jun 04, 2025 | 815 | 845 | 815 | 830 | 1.84% | 5881100 |
| Jun 03, 2025 | 830 | 830 | 810 | 815 | -1.81% | 3866000 |
| Jun 02, 2025 | 830 | 835 | 815 | 830 | 0 | 2974900 |
| May 28, 2025 | 840 | 850 | 830 | 830 | -1.19% | 5196000 |
| May 27, 2025 | 840 | 860 | 810 | 830 | -1.19% | 9904300 |
| May 26, 2025 | 850 | 855 | 825 | 840 | -1.18% | 3349300 |
| May 23, 2025 | 845 | 850 | 840 | 850 | 0.59% | 858500 |
| May 22, 2025 | 850 | 855 | 840 | 850 | 0 | 1173600 |
| May 21, 2025 | 850 | 855 | 840 | 850 | 0 | 1088800 |
| May 20, 2025 | 855 | 860 | 840 | 850 | -0.58% | 1923900 |
| May 19, 2025 | 855 | 865 | 840 | 850 | -0.58% | 2265500 |
| May 16, 2025 | 850 | 880 | 845 | 855 | 0.59% | 5553100 |
| May 15, 2025 | 865 | 865 | 830 | 850 | -1.73% | 2946400 |
| May 14, 2025 | 840 | 880 | 825 | 860 | 2.38% | 5601000 |
| May 09, 2025 | 870 | 885 | 830 | 840 | -3.45% | 8973600 |
| May 08, 2025 | 890 | 895 | 860 | 870 | -2.25% | 3616700 |
| May 07, 2025 | 905 | 935 | 870 | 890 | -1.66% | 15819800 |
| May 06, 2025 | 850 | 910 | 850 | 905 | 6.47% | 18040800 |