Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 11.70 | 11.80 | 11.40 | 11.70 | 0 | 0 |
| May 19, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 2.61% | 0 |
| May 18, 2026 | 11.50 | 12.10 | 11.40 | 11.60 | 0.87% | 0 |
| May 15, 2026 | 12.10 | 12.10 | 11.60 | 11.70 | -3.31% | 0 |
| May 14, 2026 | 12.20 | 12.60 | 12.10 | 12.20 | 0 | 0 |
| May 13, 2026 | 12.30 | 12.50 | 12.10 | 12.30 | 0 | 0 |
| May 12, 2026 | 12.60 | 12.60 | 12.10 | 12.40 | -1.59% | 0 |
| May 11, 2026 | 13 | 13 | 12.50 | 12.70 | -2.31% | 0 |
| May 08, 2026 | 12.70 | 13.20 | 12.60 | 13.20 | 3.94% | 0 |
| May 07, 2026 | 13.20 | 13.60 | 13.10 | 13.20 | 0 | 0 |
| May 06, 2026 | 11.90 | 13.40 | 11.90 | 13.20 | 10.92% | 0 |
| May 05, 2026 | 10.40 | 13.20 | 10.40 | 12.30 | 18.27% | 0 |
| May 04, 2026 | 10.30 | 10.40 | 10 | 10.40 | 0.97% | 180 |
| Apr 30, 2026 | 8.90 | 9.75 | 8.90 | 9.70 | 8.99% | 0 |
| Apr 29, 2026 | 9.10 | 9.40 | 8.95 | 9.05 | -0.55% | 0 |
| Apr 28, 2026 | 8.95 | 9.20 | 8.90 | 9.05 | 1.12% | 0 |
| Apr 27, 2026 | 8.25 | 9 | 8.20 | 9 | 9.09% | 0 |
| Apr 24, 2026 | 8.15 | 8.25 | 8 | 8.25 | 1.23% | 0 |
| Apr 23, 2026 | 8.80 | 8.90 | 7.90 | 8.05 | -8.52% | 0 |
| Apr 22, 2026 | 8.70 | 8.95 | 8.60 | 8.95 | 2.87% | 0 |
| Apr 21, 2026 | 8.75 | 9.20 | 8.55 | 8.65 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.