Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 2 |
| Dec 12, 2025 | 2.44 | 2.46 | 2.39 | 2.43 | -0.41% | 1392 |
| Dec 11, 2025 | 2.48 | 2.48 | 2.41 | 2.42 | -2.42% | 115 |
| Dec 10, 2025 | 2.52 | 2.55 | 2.46 | 2.50 | -0.79% | 411 |
| Dec 09, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 53 |
| Dec 05, 2025 | 2.70 | 2.70 | 2.60 | 2.66 | -1.67% | 1082 |
| Dec 04, 2025 | 2.66 | 2.83 | 2.60 | 2.67 | 0.38% | 9733 |
| Dec 03, 2025 | 2.65 | 2.70 | 2.55 | 2.65 | -0.19% | 1600 |
| Dec 02, 2025 | 2.59 | 2.70 | 2.55 | 2.64 | 1.93% | 721 |
| Dec 01, 2025 | 2.55 | 2.62 | 2.50 | 2.54 | -0.20% | 147 |
| Nov 28, 2025 | 2.49 | 2.65 | 2.49 | 2.50 | 0.40% | 1358 |
| Nov 27, 2025 | 2.36 | 2.50 | 2.36 | 2.49 | 5.51% | 54 |
| Nov 26, 2025 | 2.30 | 2.49 | 2.30 | 2.48 | 7.61% | 1833 |
| Nov 25, 2025 | 2.36 | 2.46 | 2.32 | 2.44 | 3.18% | 2212 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.38 | 2.38 | -5% | 275 |
| Nov 20, 2025 | 2.50 | 2.65 | 2.50 | 2.61 | 4.40% | 603 |
| Nov 19, 2025 | 2.65 | 2.65 | 2.55 | 2.55 | -3.77% | 50 |
| Nov 18, 2025 | 2.54 | 2.65 | 2.54 | 2.63 | 3.54% | 160 |
| Nov 17, 2025 | 2.65 | 2.65 | 2.50 | 2.60 | -1.89% | 7663 |
Access
/time_series
data via our API — starting from the
Basic plan.