Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.45 | 2.47 | 2.40 | 2.43 | -0.82% | 641 |
| Mar 31, 2026 | 2.30 | 2.41 | 2.30 | 2.39 | 3.92% | 8506 |
| Mar 30, 2026 | 2.31 | 2.36 | 2.28 | 2.28 | -1.52% | 213 |
| Mar 27, 2026 | 2.33 | 2.37 | 2.27 | 2.30 | -1.29% | 719 |
| Mar 26, 2026 | 2.48 | 2.50 | 2.42 | 2.42 | -2.42% | 572 |
| Mar 25, 2026 | 2.44 | 2.48 | 2.43 | 2.46 | 0.82% | 2598 |
| Mar 23, 2026 | 2.43 | 2.44 | 2.43 | 2.44 | 0.21% | 27 |
| Mar 20, 2026 | 2.39 | 2.40 | 2.34 | 2.34 | -2.30% | 591 |
| Mar 19, 2026 | 2.27 | 2.37 | 2.27 | 2.37 | 4.41% | 1656 |
| Mar 18, 2026 | 2.37 | 2.40 | 2.31 | 2.31 | -2.33% | 4645 |
| Mar 17, 2026 | 2.35 | 2.53 | 2.35 | 2.49 | 5.74% | 1248 |
| Mar 16, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | -4.23% | 219 |
| Mar 13, 2026 | 2.48 | 2.48 | 2.37 | 2.37 | -4.24% | 1063 |
| Mar 12, 2026 | 2.40 | 2.47 | 2.40 | 2.47 | 2.92% | 241 |
| Mar 11, 2026 | 2.56 | 2.60 | 2.32 | 2.51 | -1.96% | 2322 |
| Mar 10, 2026 | 2.26 | 2.59 | 2.25 | 2.40 | 6.19% | 5360 |
| Mar 09, 2026 | 2.27 | 2.40 | 2.22 | 2.40 | 5.73% | 601 |
| Mar 06, 2026 | 2.26 | 2.28 | 2.13 | 2.18 | -3.54% | 822 |
| Mar 05, 2026 | 2.36 | 2.36 | 2.23 | 2.25 | -4.46% | 2667 |
| Mar 04, 2026 | 2.35 | 2.40 | 2.30 | 2.36 | 0.43% | 1350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.