Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 546 | 546 | 546 | 546 | 0 | 0 |
| Dec 17, 2025 | 546 | 552 | 546 | 552 | 1.10% | 0 |
| Dec 16, 2025 | 546 | 546 | 546 | 546 | 0 | 0 |
| Dec 15, 2025 | 550 | 550 | 550 | 550 | 0 | 0 |
| Dec 12, 2025 | 548 | 548 | 548 | 548 | 0 | 0 |
| Dec 11, 2025 | 544 | 598 | 544 | 598 | 9.93% | 25 |
| Dec 10, 2025 | 554 | 554 | 554 | 554 | 0 | 0 |
| Dec 09, 2025 | 560 | 566 | 554 | 554 | -1.07% | 0 |
| Dec 08, 2025 | 560 | 566 | 560 | 566 | 1.07% | 0 |
| Dec 05, 2025 | 562 | 568 | 560 | 560 | -0.36% | 0 |
| Dec 04, 2025 | 562 | 570 | 562 | 570 | 1.42% | 0 |
| Dec 03, 2025 | 560 | 568 | 560 | 562 | 0.36% | 0 |
| Dec 02, 2025 | 562 | 570 | 560 | 560 | -0.36% | 0 |
| Dec 01, 2025 | 560 | 570 | 560 | 562 | 0.36% | 0 |
| Nov 28, 2025 | 560 | 570 | 560 | 570 | 1.79% | 0 |
| Nov 27, 2025 | 560 | 566 | 560 | 566 | 1.07% | 0 |
| Nov 26, 2025 | 560 | 570 | 560 | 570 | 1.79% | 0 |
| Nov 25, 2025 | 560 | 566 | 560 | 566 | 1.07% | 0 |
| Nov 24, 2025 | 560 | 568 | 560 | 560 | 0 | 0 |
| Nov 21, 2025 | 560 | 572 | 560 | 572 | 2.14% | 0 |
| Nov 20, 2025 | 560 | 566 | 560 | 566 | 1.07% | 0 |
| Nov 19, 2025 | 560 | 572 | 560 | 572 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.