Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 336.10 | 340 | 332.70 | 338.50 | 0.71% | 108278 |
| Jul 18, 2025 | 340.35 | 345.30 | 335 | 339.15 | -0.35% | 244341 |
| Jul 17, 2025 | 343 | 345 | 339.05 | 343.45 | 0.13% | 347877 |
| Jul 16, 2025 | 324 | 350.45 | 322.30 | 346.20 | 6.85% | 2113894 |
| Jul 15, 2025 | 310 | 324.70 | 310 | 315.55 | 1.79% | 493551 |
| Jul 14, 2025 | 308 | 310.95 | 303.80 | 307.30 | -0.23% | 87520 |
| Jul 11, 2025 | 316.75 | 316.75 | 307.40 | 310.10 | -2.10% | 68293 |
| Jul 10, 2025 | 314.50 | 318.90 | 309.85 | 315.15 | 0.21% | 124726 |
| Jul 09, 2025 | 311.55 | 314.50 | 308.30 | 312.55 | 0.32% | 95148 |
| Jul 08, 2025 | 309.15 | 314.90 | 307.90 | 311.60 | 0.79% | 99678 |
| Jul 07, 2025 | 311.90 | 312 | 306.15 | 309.15 | -0.88% | 83796 |
| Jul 04, 2025 | 307 | 311 | 305.90 | 310.25 | 1.06% | 66367 |
| Jul 03, 2025 | 307.65 | 309.50 | 304.30 | 307.40 | -0.08% | 55505 |
| Jul 02, 2025 | 311 | 312 | 303.90 | 307.65 | -1.08% | 101663 |
| Jul 01, 2025 | 309.70 | 312.80 | 304.05 | 309.60 | -0.03% | 96657 |
| Jun 30, 2025 | 313 | 313.10 | 306.55 | 308.05 | -1.58% | 157250 |
| Jun 27, 2025 | 306.25 | 313.15 | 306.25 | 311.35 | 1.67% | 146337 |
| Jun 26, 2025 | 310 | 312.05 | 304.15 | 308.95 | -0.34% | 311774 |
| Jun 25, 2025 | 302.50 | 311 | 302.50 | 309 | 2.15% | 464792 |
| Jun 24, 2025 | 295 | 302 | 291.80 | 300.60 | 1.90% | 110513 |
| Jun 23, 2025 | 287.05 | 291.65 | 285.80 | 290.40 | 1.17% | 91749 |