Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 601.60 | 601.60 | 585.05 | 586.75 | -2.47% | 2350 |
| Apr 08, 2026 | 599.95 | 599.95 | 586.35 | 591.25 | -1.45% | 3577 |
| Apr 07, 2026 | 573.20 | 578.70 | 569.85 | 573.95 | 0.13% | 3162 |
| Apr 06, 2026 | 578.65 | 581.70 | 557.80 | 573.40 | -0.91% | 9814 |
| Apr 02, 2026 | 571.45 | 571.70 | 552.05 | 571 | -0.08% | 5927 |
| Apr 01, 2026 | 540.60 | 581.25 | 540.60 | 571.80 | 5.77% | 16529 |
| Mar 30, 2026 | 535.15 | 546.65 | 531.40 | 534.35 | -0.15% | 28747 |
| Mar 27, 2026 | 557.50 | 564.55 | 541.50 | 546.65 | -1.95% | 58654 |
| Mar 25, 2026 | 555.95 | 573.15 | 555.95 | 560.85 | 0.88% | 15754 |
| Mar 24, 2026 | 556.80 | 568.10 | 542.95 | 559.30 | 0.45% | 27841 |
| Mar 23, 2026 | 579.85 | 588.80 | 545 | 551.85 | -4.83% | 31586 |
| Mar 20, 2026 | 574.40 | 599.90 | 574.40 | 588.80 | 2.51% | 4104 |
| Mar 19, 2026 | 587.95 | 587.95 | 572.75 | 573.65 | -2.43% | 919 |
| Mar 18, 2026 | 577.40 | 595.50 | 577.40 | 590.10 | 2.20% | 5764 |
| Mar 17, 2026 | 571.35 | 595 | 571.35 | 576.80 | 0.95% | 21873 |
| Mar 16, 2026 | 566.70 | 580.10 | 565.85 | 575.65 | 1.58% | 10367 |
| Mar 13, 2026 | 580.60 | 582.05 | 566.20 | 569.45 | -1.92% | 16812 |
| Mar 12, 2026 | 600.25 | 600.25 | 586 | 587.45 | -2.13% | 6938 |
| Mar 11, 2026 | 606.85 | 616.20 | 596.65 | 600.20 | -1.10% | 2084 |
| Mar 10, 2026 | 614.25 | 614.25 | 599.65 | 601.50 | -2.08% | 14978 |
| Mar 09, 2026 | 580.35 | 618 | 574.55 | 602.20 | 3.76% | 40374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.