Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 37.14 | 37.25 | 36.98 | 37.25 | 0.30% | 9400 |
| Jun 06, 2025 | 36.51 | 36.70 | 36.40 | 36.54 | 0.07% | 9100 |
| Jun 05, 2025 | 36.75 | 36.75 | 35.90 | 35.94 | -2.20% | 15000 |
| Jun 04, 2025 | 36.66 | 36.70 | 36.45 | 36.61 | -0.15% | 32700 |
| Jun 03, 2025 | 36.70 | 36.81 | 36.46 | 36.72 | 0.05% | 26600 |
| Jun 02, 2025 | 36.26 | 36.47 | 36.14 | 36.37 | 0.31% | 6000 |
| May 30, 2025 | 36.25 | 36.44 | 36.01 | 36.21 | -0.11% | 11700 |
| May 29, 2025 | 36.52 | 36.63 | 36.28 | 36.31 | -0.58% | 23200 |
| May 28, 2025 | 36.70 | 36.70 | 36.27 | 36.47 | -0.63% | 7100 |
| May 27, 2025 | 36.75 | 36.87 | 36.32 | 36.71 | -0.12% | 26700 |
| May 23, 2025 | 36.43 | 36.50 | 36.18 | 36.31 | -0.32% | 17700 |
| May 22, 2025 | 36.51 | 36.67 | 36.46 | 36.59 | 0.21% | 32000 |
| May 21, 2025 | 36.21 | 36.49 | 35.95 | 36.32 | 0.31% | 21300 |
| May 20, 2025 | 36.95 | 37.23 | 36.84 | 37.19 | 0.64% | 11600 |
| May 19, 2025 | 36.62 | 37.06 | 36.62 | 36.98 | 0.97% | 13700 |
| May 16, 2025 | 36.76 | 36.81 | 36.61 | 36.75 | -0.04% | 9400 |
| May 15, 2025 | 36.42 | 36.71 | 36.22 | 36.49 | 0.20% | 23100 |
| May 14, 2025 | 36.57 | 36.65 | 36.48 | 36.58 | 0.02% | 6700 |
| May 13, 2025 | 36.64 | 36.65 | 36.44 | 36.48 | -0.44% | 24400 |
| May 12, 2025 | 36.69 | 36.69 | 36.42 | 36.59 | -0.27% | 20700 |