Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23 | 23.00 | 22.50 | 22.57 | -1.87% | 22609 |
| Dec 11, 2025 | 23.02 | 23.39 | 22.78 | 23.39 | 1.62% | 9800 |
| Dec 10, 2025 | 23.44 | 23.74 | 23.36 | 23.44 | 0 | 9700 |
| Dec 09, 2025 | 23.10 | 23.71 | 23.10 | 23.48 | 1.65% | 13300 |
| Dec 08, 2025 | 23.07 | 23.24 | 22.81 | 23.02 | -0.22% | 22400 |
| Dec 05, 2025 | 22.99 | 23.08 | 22.52 | 22.66 | -1.44% | 24600 |
| Dec 04, 2025 | 23.07 | 23.31 | 23.07 | 23.18 | 0.48% | 18600 |
| Dec 03, 2025 | 23.16 | 23.25 | 23 | 23.19 | 0.13% | 32500 |
| Dec 02, 2025 | 22.41 | 22.98 | 22.37 | 22.79 | 1.70% | 44000 |
| Dec 01, 2025 | 21.95 | 21.95 | 21.31 | 21.75 | -0.91% | 31400 |
| Nov 28, 2025 | 23.01 | 23.01 | 22.68 | 22.68 | -1.43% | 24700 |
| Nov 26, 2025 | 22.10 | 22.51 | 22 | 22.46 | 1.64% | 6600 |
| Nov 25, 2025 | 22.66 | 22.75 | 22.40 | 22.60 | -0.26% | 16500 |
| Nov 24, 2025 | 22.31 | 22.80 | 22.08 | 22.72 | 1.84% | 21000 |
| Nov 21, 2025 | 21.77 | 21.97 | 21.40 | 21.81 | 0.21% | 53800 |
| Nov 20, 2025 | 23.44 | 23.44 | 22 | 22.14 | -5.57% | 20600 |
| Nov 19, 2025 | 23.42 | 23.65 | 22.63 | 22.95 | -2.01% | 22000 |
| Nov 18, 2025 | 23.40 | 24.02 | 23.36 | 23.71 | 1.32% | 11200 |
| Nov 17, 2025 | 23.67 | 24.30 | 23.40 | 23.54 | -0.55% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan.