Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | -7.94% | 17400 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 5300 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 62600 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1300 |
| Dec 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4000 |
| Dec 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 800 |
| Dec 05, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Dec 04, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 12% | 2600 |
| Dec 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1300 |
| Dec 02, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 01, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3.45% | 48400 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 25, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 4.17% | 6900 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.10 | 1.17 | -15.22% | 1007100 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 700 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | -13.10% | 1200 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 4200 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | -4.55% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.