Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 300 |
| May 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 1600 |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 11, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 6.41% | 4600 |
| May 08, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 300 |
| May 07, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 06, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 300 |
| May 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 04, 2026 | 1.65 | 1.81 | 1.65 | 1.68 | 1.82% | 2900 |
| May 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 300 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 16600 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | -8.57% | 1400 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 100 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 100 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 100 |
| Apr 20, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 3600 |
| Apr 17, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 5.33% | 3100 |
| Apr 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 1 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.