Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 298.85 | 298.85 | 298.85 | 298.85 | 0 | 30 |
| Mar 30, 2026 | 313.10 | 313.25 | 311.60 | 311.60 | -0.48% | 30 |
| Mar 27, 2026 | 314 | 317 | 314 | 317 | 0.96% | 9 |
| Mar 26, 2026 | 321.25 | 324.30 | 314.10 | 314.10 | -2.23% | 116 |
| Mar 25, 2026 | 329.10 | 329.60 | 328.90 | 329.60 | 0.15% | 85 |
| Mar 24, 2026 | 309.05 | 309.25 | 309.05 | 309.25 | 0.06% | 200 |
| Mar 23, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 0 | 0 |
| Mar 20, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 15 |
| Mar 19, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 0 | 15 |
| Mar 18, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | 0 |
| Mar 17, 2026 | 317.15 | 317.15 | 316.20 | 316.20 | -0.30% | 15 |
| Mar 16, 2026 | 312 | 312 | 312 | 312 | 0 | 0 |
| Mar 13, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Mar 12, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 0 | 23 |
| Mar 11, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 0 | 0 |
| Mar 10, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 0 | 0 |
| Mar 09, 2026 | 293.50 | 294.15 | 293.50 | 293.50 | 0 | 23 |
| Mar 06, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 12 |
| Mar 05, 2026 | 303.25 | 305.70 | 303.25 | 305.70 | 0.81% | 12 |
| Mar 04, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | 0 |
| Mar 03, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 0 | 98 |
| Mar 02, 2026 | 313.40 | 320 | 309.20 | 320 | 2.11% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.