Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 6 |
| Dec 15, 2025 | 282.45 | 286.75 | 282.45 | 286.75 | 1.52% | 6 |
| Dec 12, 2025 | 296.95 | 301.45 | 296.90 | 301.45 | 1.52% | 48 |
| Dec 11, 2025 | 297.40 | 297.40 | 293.75 | 293.75 | -1.23% | 34 |
| Dec 10, 2025 | 292.40 | 292.85 | 292.40 | 292.85 | 0.15% | 370 |
| Dec 09, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 27 |
| Dec 08, 2025 | 288.65 | 289.20 | 288.65 | 289.20 | 0.19% | 27 |
| Dec 05, 2025 | 289.95 | 289.95 | 289.95 | 289.95 | 0 | 24 |
| Dec 04, 2025 | 286.55 | 290.20 | 285 | 290.20 | 1.27% | 24 |
| Dec 03, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | 0 | 16 |
| Dec 02, 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 0 | 16 |
| Dec 01, 2025 | 294.75 | 295 | 294.75 | 295 | 0.08% | 16 |
| Nov 28, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 4 |
| Nov 27, 2025 | 293.10 | 296.35 | 293.10 | 296.35 | 1.11% | 4 |
| Nov 26, 2025 | 290.40 | 293.60 | 290.40 | 293.60 | 1.10% | 20 |
| Nov 25, 2025 | 286 | 286 | 283.90 | 283.90 | -0.73% | 24 |
| Nov 24, 2025 | 288.25 | 290 | 287.50 | 290 | 0.61% | 318 |
| Nov 21, 2025 | 283.65 | 286.75 | 278.25 | 278.25 | -1.90% | 120 |
| Nov 20, 2025 | 310.90 | 310.90 | 308.15 | 308.15 | -0.88% | 30 |
| Nov 19, 2025 | 290.90 | 297.05 | 290.90 | 297.05 | 2.11% | 60 |
| Nov 18, 2025 | 292.30 | 293.40 | 291.45 | 291.45 | -0.29% | 100 |
| Nov 17, 2025 | 303.60 | 306 | 293 | 293 | -3.49% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.