Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.55 | 163.26 | 160.55 | 161.59 | 0.65% | 1792 |
| Apr 01, 2026 | 170.22 | 170.41 | 167.67 | 170.41 | 0.11% | 4477 |
| Mar 31, 2026 | 164.98 | 168.98 | 164.10 | 168.98 | 2.42% | 14634 |
| Mar 30, 2026 | 160.56 | 163.60 | 159.80 | 161.44 | 0.55% | 1794 |
| Mar 27, 2026 | 155.10 | 161.96 | 153.77 | 160.77 | 3.65% | 1075 |
| Mar 26, 2026 | 153.68 | 156.18 | 152.60 | 155 | 0.86% | 3401 |
| Mar 25, 2026 | 165.64 | 165.64 | 162.80 | 164.08 | -0.94% | 8894 |
| Mar 24, 2026 | 155.76 | 157.92 | 154.08 | 157.92 | 1.39% | 8514 |
| Mar 23, 2026 | 144.86 | 156.98 | 143.34 | 154.66 | 6.77% | 16580 |
| Mar 20, 2026 | 163.91 | 165.38 | 154.53 | 156.58 | -4.47% | 4256 |
| Mar 19, 2026 | 161.07 | 162.22 | 149.00 | 159.32 | -1.09% | 10842 |
| Mar 18, 2026 | 177.71 | 178.46 | 170.71 | 171.83 | -3.31% | 2130 |
| Mar 17, 2026 | 180.24 | 181.04 | 177.36 | 177.36 | -1.60% | 934 |
| Mar 16, 2026 | 178.34 | 179.74 | 176.51 | 179.74 | 0.79% | 18614 |
| Mar 13, 2026 | 183.80 | 186.74 | 179.14 | 179.85 | -2.15% | 12525 |
| Mar 12, 2026 | 192.80 | 194.50 | 190.02 | 190.74 | -1.07% | 3314 |
| Mar 11, 2026 | 191.54 | 192.08 | 188.96 | 188.96 | -1.35% | 20502 |
| Mar 10, 2026 | 196.82 | 197.80 | 194.31 | 197.80 | 0.50% | 147765 |
| Mar 09, 2026 | 185.28 | 187.42 | 185.28 | 187.42 | 1.16% | 3731 |
| Mar 06, 2026 | 187.16 | 187.16 | 183.84 | 186.86 | -0.16% | 3501 |
| Mar 05, 2026 | 185.99 | 188.29 | 181.50 | 181.93 | -2.18% | 3374 |
| Mar 04, 2026 | 188.76 | 192.91 | 186.32 | 187.08 | -0.89% | 1661 |
| Mar 03, 2026 | 194.50 | 195.44 | 178.55 | 185.22 | -4.77% | 3676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.