Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.045000002 | 0.050000001 | 0.043000001 | 0.044000000 | -2.22% | 66400 |
| Jun 17, 2025 | 0.050000001 | 0.050000001 | 0.044000000 | 0.046000000 | -8.00% | 111800 |
| Jun 16, 2025 | 0.041000001 | 0.050000001 | 0.041000001 | 0.046000000 | 12.20% | 196100 |
| Jun 13, 2025 | 0.041000001 | 0.050000001 | 0.039999999 | 0.041000001 | 0 | 42700 |
| Jun 12, 2025 | 0.041000001 | 0.050000001 | 0.041000001 | 0.045000002 | 9.76% | 33700 |
| Jun 11, 2025 | 0.048999999 | 0.050000001 | 0.041000001 | 0.041999999 | -14.29% | 44500 |
| Jun 10, 2025 | 0.048000000 | 0.056000002 | 0.046000000 | 0.048999999 | 2.08% | 44500 |
| Jun 09, 2025 | 0.048999999 | 0.056000002 | 0.048000000 | 0.048999999 | 0 | 51500 |
| Jun 06, 2025 | 0.046999998 | 0.057000000 | 0.046000000 | 0.056000002 | 19.15% | 43300 |
| Jun 05, 2025 | 0.046000000 | 0.057999998 | 0.046000000 | 0.046000000 | 0 | 99200 |
| Jun 04, 2025 | 0.057999998 | 0.057999998 | 0.037000000 | 0.046000000 | -20.69% | 59700 |
| Jun 03, 2025 | 0.045000002 | 0.059999999 | 0.035999998 | 0.057999998 | 28.89% | 128700 |
| Jun 02, 2025 | 0.035999998 | 0.044000000 | 0.035999998 | 0.041999999 | 16.67% | 54600 |
| May 30, 2025 | 0.035000000 | 0.044000000 | 0.035000000 | 0.035999998 | 2.86% | 40500 |
| May 29, 2025 | 0.037999999 | 0.044000000 | 0.035000000 | 0.037000000 | -2.63% | 212600 |
| May 28, 2025 | 0.037999999 | 0.048999999 | 0.034000002 | 0.035999998 | -5.26% | 84100 |
| May 27, 2025 | 0.045000002 | 0.045000002 | 0.029999999 | 0.039000001 | -13.33% | 222800 |
| May 23, 2025 | 0.029999999 | 0.057000000 | 0.028000001 | 0.045000002 | 50.00% | 476000 |
| May 22, 2025 | 0.10800000 | 0.11900000 | 0.039999999 | 0.041999999 | -61.11% | 1943400 |
| May 21, 2025 | 0.10000000 | 0.12000000 | 0.086999997 | 0.12000000 | 20% | 276300 |
| May 20, 2025 | 0.083999999 | 0.10000000 | 0.077000000 | 0.090000004 | 7.14% | 1442500 |